(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets
Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)
10 day averaged volume of Cesc is 2957316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 170.98 | 169.53 | 173.38 | 169.20 | 1.162 times |
| 19 Tue Nov 2024 | 169.98 | 171.45 | 174.45 | 169.00 | 0.829 times |
| 18 Mon Nov 2024 | 171.09 | 175.90 | 177.18 | 170.21 | 0.748 times |
| 14 Thu Nov 2024 | 174.96 | 174.98 | 178.79 | 174.30 | 1.011 times |
| 13 Wed Nov 2024 | 174.98 | 183.30 | 183.40 | 174.03 | 1.318 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.3, but if it comes above 175.3, then a intra day buy could be more profitable.
If you take a sell trade below 175.3, then use 175.3 as stoploss and 168.1 as target. However if you take a buy trade in stock , then use 175.3 as stoploss and 181.21 as target.
Share price targets for Cesc (CESC)
| Target Type | Value |
| Downside Target | 153.62 |
| Downside Target | 166.75 |
| Upside Target | 174.03 |
| Upside Target | 188.62 |
| Upside Target | 191.40 |
| Upside Target | 192.56 |
| Upside Target | 192.70 |
| Upside Target | 204.12 |
| Upside Target | 210.00 |
| Upside Target | 212.49 |
Intraday share price targets for Cesc (CESC)
| Target Type | Value |
| Downside Intraday Target | 167.59 |
| Downside Intraday Target | 164.21 |
| Upside Intraday Target | 175.77 |
| Upside Intraday Target | 180.57 |
| Upside Intraday Target | 172.39 |
Weekly technical analysis of Cesc (CESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 170.98 | 175.90 | 177.18 | 169.00 | 0.597 times |
| 14 Thu Nov 2024 | 174.96 | 181.99 | 188.62 | 174.03 | 0.919 times |
| 08 Fri Nov 2024 | 182.75 | 191.40 | 191.40 | 179.20 | 1.902 times |
| 01 Fri Nov 2024 | 190.69 | 182.33 | 192.56 | 181.17 | 0.953 times |
| 30 Wed Oct 2024 | 183.19 | 182.93 | 184.84 | 175.14 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (CESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 170.98 | 189.19 | 192.56 | 169.00 | 0.44 times |
| 31 Thu Oct 2024 | 189.19 | 201.50 | 204.12 | 175.14 | 0.572 times |
| 30 Mon Sep 2024 | 201.42 | 195.55 | 212.49 | 182.10 | 0.51 times |
| 30 Fri Aug 2024 | 194.04 | 173.39 | 210.00 | 166.75 | 1.346 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (CESC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 32, 44 | Sell |
| MACD | -7, -5 | Sell |
| Stochastics | 6 | Sell |
| CCI | -97 | Buy |
| RSI | 49 | Sell |
| OBV | -6049932 | Sell |
| VWAP | 179 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.72 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.website2024 All Rights reserved.