NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
196 stocks found forming CLOSED NEAR HIGH
Company | Close | Range |
Nifty Smlcap 250 | 15792.90 | 15614.30 to 15804.10 |
Nifty Realty | 997.10 | 980.05 to 999.00 |
Nifty Smlcap 100 | 16870.80 | 16682.15 to 16886.55 |
Bharat Petroleum Corp Lt | 628.30 | 618.35 to 629.50 |
Maruti Suzuki India Ltd. | 12641.50 | 12322.30 to 12665.90 |
Ultratech Cement Limited | 9890.35 | 9685.25 to 9900.00 |
Acc Limited | 2521.95 | 2486.20 to 2527.95 |
Shree Cement Limited | 26305.80 | 25466.25 to 26343.40 |
United Breweries Ltd | 1928.05 | 1886.50 to 1931.60 |
Apollo Micro Systems Ltd | 107.90 | 103.15 to 108.00 |
Arvind Limited | 379.70 | 365.00 to 380.00 |
Birla Corporation Ltd | 1474.95 | 1431.05 to 1477.95 |
Cords Cable Indus Ltd. | 217.25 | 196.65 to 217.25 |
Dhampur Sugar Mills Ltd. | 228.00 | 219.30 to 228.55 |
Dredging Corp Of India | 824.45 | 786.00 to 824.45 |
Dwarikesh Sugar Ind Ltd | 71.35 | 67.85 to 71.50 |
Future Consumer Limited | 1.10 | 1.00 to 1.10 |
Gvk Pow. & Infra Ltd. | 10.85 | 10.35 to 10.85 |
Hathway Cable & Datacom | 21.15 | 20.65 to 21.20 |
Hindustan Motors Limited | 38.65 | 37.55 to 38.65 |
Ifci Ltd | 61.45 | 55.45 to 61.45 |
Ismt Limited | 127.60 | 108.30 to 127.60 |
Kirloskar Electric Co Ltd | 217.45 | 202.65 to 217.45 |
Mahickra Chemical Limited | 117.00 | 113.00 to 117.00 |
Moil Limited | 524.85 | 434.10 to 524.85 |
Navin Fluorine Int. Ltd | 3428.45 | 3315.05 to 3434.95 |
Pfizer Ltd | 4400.55 | 4310.00 to 4409.95 |
Pitti Engineering Limited | 875.15 | 855.70 to 876.80 |
Rattanindia Power Limited | 13.20 | 12.85 to 13.20 |
Shakti Pumps (i) Ltd | 2553.45 | 2471.60 to 2553.45 |
Ttk Prestige Ltd | 720.35 | 694.10 to 722.00 |
Visaka Industries Limited | 103.55 | 98.50 to 103.55 |
Walchandnagar Industries | 219.05 | 208.90 to 219.05 |
Diligent Media Corp Ltd. | 4.35 | 4.15 to 4.35 |
Gujarat Lease Financing L | 8.85 | 8.45 to 8.85 |
Bond 8.30% Pa Tax Free S2 | 1123.00 | 1100.49 to 1123.00 |
Taxfree Sec Ncd Tr1 S2 | 1100.00 | 1086.85 to 1100.00 |
8.92% Sec Red Bond S3b | 1299.00 | 1203.11 to 1299.00 |
9.01% Tax Freetrii Sr3b | 1308.00 | 1285.00 to 1308.00 |
Pashupati Cotspin Limited | 214.95 | 199.20 to 214.95 |
Quintegra Solutions Ltd. | 2.35 | 2.25 to 2.35 |
Goi Loan 7.26% 2029 | 103.64 | 101.12 to 103.64 |
Tax Free 7.32% Sr. 102 A | 1064.50 | 1052.11 to 1064.50 |
Omfurn India Limited | 75.50 | 71.20 to 75.50 |
Ireda 8.55ncdtr I Sr Ii A | 1100.01 | 1011.00 to 1100.01 |
Goi Loan 7.27% 2026 | 100.00 | 97.70 to 100.00 |
Goi Loan 7.40% 2035 | 103.00 | 101.80 to 103.00 |
Bond 7.04% Pa Tax Free S2 | 1089.00 | 1047.60 to 1089.00 |
Man Coat Metal & Ind Ltd | 59.50 | 56.75 to 59.55 |
Binani Industries Ltd | 16.95 | 16.15 to 16.95 |
Spectrum Electric Ind Ltd | 1496.55 | 1307.00 to 1496.55 |
Ortel Communications Ltd | 1.40 | 1.35 to 1.40 |
Salasar Exterior Cont Ltd | 18.70 | 16.95 to 18.70 |
Gayatri Highways Limited | 1.35 | 1.25 to 1.35 |
Biofil Chem & Pharma Ltd | 69.45 | 67.00 to 69.50 |
Orient Green Power Co Ltd | 20.85 | 19.90 to 20.85 |
Ujjivan Small Financ Bank | 52.70 | 51.20 to 52.80 |
Touchwood Entertain Ltd. | 155.00 | 153.05 to 155.30 |
Prakash Steelage Ltd | 9.20 | 8.45 to 9.20 |
Universus Imagings Ltd | 361.70 | 354.65 to 361.95 |
Bond 8.37% Tax Free S3a | 7100.00 | 4740.00 to 7100.00 |
Vardhman Polytex Ltd. | 11.60 | 11.20 to 11.60 |
Trejhara Solutions Ltd | 187.90 | 177.25 to 188.00 |
Hov Services Ltd | 63.50 | 60.20 to 63.50 |
Shakti Pumps (i) Ltd | 2173.30 | 2010.00 to 2175.40 |
Airan Limited | 26.70 | 24.50 to 26.70 |
Tcifinanceltd-roll Sett | 6.65 | 6.35 to 6.65 |
Lakshmi Fin Ind Corp Ltd | 194.00 | 188.50 to 194.00 |
Mindspace Business P Reit | 353.02 | 343.00 to 353.50 |
Macpower Cnc Machines Ltd | 1438.30 | 1275.55 to 1438.30 |
Malu Paper Mills Limited | 42.20 | 39.00 to 42.20 |
Prajay Eng. Syn. Ltd. | 29.35 | 28.40 to 29.35 |
Madhav Copper Limited | 39.05 | 36.50 to 39.05 |
Raj Oil Mills Limited | 55.90 | 53.00 to 55.95 |
Goi Loan 6.22% 2035 | 94.40 | 91.65 to 94.40 |
Globe Textiles (i) Ltd. | 3.75 | 3.60 to 3.75 |
Party Cruisers Limited | 133.00 | 130.00 to 133.00 |
Siddhika Coatings Limited | 256.20 | 250.00 to 256.20 |
Mt Educare Ltd | 3.30 | 3.15 to 3.30 |
Abhishek Integrations Ltd | 57.15 | 52.50 to 57.15 |
Sona Blw Precision Frgs L | 612.75 | 598.15 to 614.00 |
Nifty Consr Durbl | 35063.35 | 34294.95 to 35121.10 |
Rex Pipes And Cables Ltd | 74.80 | 71.25 to 74.80 |
Sec Re Ncd 9.25% Sr.vii | 990.00 | 965.00 to 990.00 |
Nifty M150 Qlty50 | 22401.50 | 22119.65 to 22418.60 |
Seya Industries Limited | 24.15 | 22.55 to 24.15 |
Globesecure Techno Ltd | 43.65 | 42.45 to 43.75 |
Manorama Industries Ltd | 626.70 | 578.35 to 626.70 |
Kck Industries Ltd | 91.90 | 90.50 to 91.95 |
Heads Up Ventures Limited | 16.20 | 13.65 to 16.20 |
Kck Industries Ltd | 131.75 | 127.00 to 131.75 |
Skp Bearing Industri. Ltd | 240.00 | 234.50 to 240.00 |
Sec Re Ncd 11% Sr.v | 1073.20 | 1050.00 to 1073.20 |
Motilalamc - Movalue | 100.51 | 99.35 to 100.65 |
Mega Flex Plastics Ltd | 35.35 | 32.25 to 35.35 |
Ishan International Ltd | 2.20 | 2.15 to 2.20 |
Maks Energy Sol India Ltd | 56.60 | 55.00 to 56.60 |
Hindcon Chemicals Limited | 52.25 | 51.25 to 52.25 |
Bohra Industries Limited | 20.10 | 18.60 to 20.10 |
Swastik Pipe Limited | 76.30 | 72.00 to 76.30 |
Sec Re Ncd 9.55% Sr.vii | 960.00 | 911.69 to 960.00 |
Kaynes Technology Ind Ltd | 3080.35 | 2816.40 to 3080.80 |
Rite Zone Chemcon Ind Ltd | 46.00 | 45.45 to 46.00 |
Goi Loan 7.41% 2036 | 105.12 | 103.20 to 105.12 |
Arham Technologies Ltd | 316.05 | 285.00 to 316.05 |
Omkar Spl Chem Ltd | 6.75 | 6.45 to 6.75 |
Wonder Electricals Ltd | 1033.10 | 984.95 to 1033.10 |
Sdl Tn 7.94% 2032 | 100.00 | 95.00 to 100.00 |
Sec Re Ncgb 8.25% Strpp B | 250.00 | 243.75 to 250.00 |
Sec Re Ncgb 8.25% Strpp C | 249.41 | 243.75 to 250.00 |
Sec Re Ncgb 8.25% Strpp D | 249.10 | 242.85 to 249.13 |
Sec Re Ncd 9.40% Sr.iii | 987.99 | 961.00 to 987.99 |
Axisamc - Axsensex | 74.90 | 71.48 to 74.96 |
Sec Re Ncd 9.65% Sr.i | 980.00 | 942.00 to 982.00 |
Beml Land Assets Limited | 255.65 | 232.00 to 255.65 |
Auro Impex & Chemicals L | 79.95 | 77.10 to 79.95 |
Latteys Industries Ltd | 16.40 | 15.40 to 16.40 |
Osia Hyper Retail Limited | 28.15 | 27.05 to 28.15 |
Crayons Advertising Ltd | 117.45 | 115.00 to 117.45 |
Gpt Infraprojects Ltd | 245.15 | 225.00 to 245.15 |
Uravi T And Wedg Lamp Ltd | 533.55 | 450.00 to 533.55 |
Urban Enviro Waste Mgmt L | 340.55 | 319.00 to 341.35 |
Cyient Dlm Limited | 675.50 | 661.00 to 677.00 |
Gacm Technologies Limited | 1.35 | 1.25 to 1.35 |
Greenchef Appliances Ltd | 84.25 | 82.50 to 84.25 |
Pentagon Rubber Limited | 120.00 | 116.70 to 120.00 |
Sec Re Ncd 11.02% Sr.v | 1085.00 | 1051.20 to 1085.00 |
Tridhya Tech Limited | 29.90 | 28.25 to 29.95 |
Shri Techtex Limited | 69.95 | 68.40 to 69.95 |
Miraeamc - Mamfgetf | 137.20 | 135.42 to 137.32 |
Sandur Mang & Iron Ores L | 531.50 | 503.30 to 531.50 |
Sahaj Fashions Limited | 21.05 | 20.05 to 21.05 |
Mono Pharmacare Limited | 44.60 | 41.45 to 44.60 |
Saroja Pharma Indus Ind L | 47.00 | 45.00 to 47.00 |
Astron Paper Bord Mil Ltd | 22.95 | 22.15 to 22.95 |
Unihealth Consultancy Ltd | 129.90 | 124.00 to 129.90 |
Sec Re Ncd 0% Sr.vi | 1188.09 | 1170.00 to 1188.09 |
Mangalam Alloys Limited | 42.50 | 41.10 to 42.50 |
Inspire Films Limited | 44.00 | 42.20 to 44.00 |
Teamo Productions Hq Ltd | 1.20 | 1.15 to 1.20 |
Goi Loan 7.37% 2028 | 101.79 | 100.11 to 101.85 |
Gayatri Projects Ltd | 6.20 | 6.00 to 6.20 |
Nitco Limited | 80.05 | 77.00 to 80.05 |
On Door Concepts Limited | 280.35 | 273.30 to 280.35 |
Shanthala Fmcg Products L | 75.00 | 74.00 to 75.00 |
Talbros Auto. Comp. Ltd | 309.30 | 296.00 to 309.30 |
Sunrest Lifescience Ltd | 78.00 | 74.00 to 78.00 |
Sdl Up 7.72% 2034 | 99.00 | 94.90 to 99.00 |
Sheetal Universal Limited | 65.50 | 63.00 to 65.50 |
Sec Re Ncd 8.60% Sr 5 | 1036.16 | 1015.48 to 1036.16 |
Icicipramc - Icicinxt50 | 69.45 | 66.60 to 69.60 |
Sheetal Universal Limited | 70.85 | 63.50 to 70.95 |
Azad Engineering Limited | 1442.95 | 1380.10 to 1442.95 |
Graphisads Limited | 47.45 | 45.45 to 47.50 |
Nifty200 Alpha 30 | 25405.65 | 25094.40 to 25436.85 |
Niftym150momntm50 | 59736.15 | 58833.30 to 59789.55 |
Unserencd9.1%sriiiciii&iv | 1089.72 | 1074.02 to 1089.72 |
Rbz Jewellers Limited | 129.65 | 121.20 to 129.65 |
Madhav Marble & Granite | 42.05 | 40.50 to 42.10 |
Trident Techlabs Limited | 480.00 | 440.10 to 480.00 |
Commercial Syn Bags Ltd | 70.65 | 68.30 to 70.80 |
Kaushalya Logistics Ltd | 98.20 | 95.30 to 98.40 |
Inox Green Energy Ser Ltd | 140.05 | 133.40 to 140.05 |
Pavna Industries Limited | 563.05 | 520.00 to 563.05 |
Perfect Infraengineer Ltd | 45.00 | 43.00 to 45.00 |
Transwind Infra Limited | 25.40 | 24.20 to 25.40 |
Dspamc - Dspbanketf | 48.71 | 48.00 to 48.72 |
Schneider Electric Infra | 877.25 | 842.00 to 877.25 |
Sec Re Ncd 11% Sr V | 1020.00 | 1003.00 to 1020.00 |
Sec Re Ncd 9.71% Sr Viii | 979.00 | 930.20 to 979.00 |
Standard Industries Ltd. | 24.60 | 22.35 to 24.60 |
Sdl Gj 7.25% 2026 | 95.50 | 92.25 to 95.50 |
Kotakmamc - Kotakalpha | 49.78 | 49.15 to 49.90 |
Motilalamc - Morealty | 99.55 | 97.99 to 99.70 |
Shree Karni Fabcom Ltd | 426.90 | 419.00 to 427.00 |
Sec Re Ncd Sr Iii | 1100.00 | 1000.00 to 1100.00 |
Goi Tbill 364d-27/03/25 | 93.63 | 90.02 to 93.63 |
K2 Infragen Limited | 159.45 | 148.00 to 159.45 |
Creative Graphics S Ind L | 232.85 | 210.75 to 232.90 |
Tac Infosec Limited | 586.65 | 530.85 to 586.65 |
Creative Graphics S Ind L | 247.30 | 228.00 to 247.30 |
Uravi T And Wedg Lamp Ltd | 560.15 | 510.00 to 560.45 |
Smvd Poly Pack Limited | 14.75 | 13.35 to 14.75 |
Unsec Red Ncd 10.0% Sr. V | 980.00 | 965.00 to 980.00 |
Serencd9.20%srviiciii&iv | 1005.00 | 965.70 to 1005.00 |
Sec Re Ncd 7.69% Sr.iv | 964.00 | 890.00 to 964.00 |
Sec Re Ncd 9% Sr.vi | 927.80 | 912.20 to 927.80 |
Aurum Rs. 3.12 Ppd Up | 127.75 | 120.55 to 127.80 |
8.50% Tax Free Tr I S Iia | 1140.00 | 1025.00 to 1140.00 |
Sec Re Ncd 9.80% Sr.ii | 1000.00 | 970.20 to 1000.00 |
Tfb 7.37% 2035 Sr. 3a | 1232.28 | 1200.00 to 1232.28 |
Sec Re Ncd 9.65% Sr I | 986.78 | 975.00 to 986.78 |
Sec Re Ncd 7.90% Sr.iii | 980.00 | 960.00 to 980.00 |
Sec Re Ncd 10.03% Sr X | 990.00 | 910.00 to 990.00 |
Sec Re Ncd 9% Sr.vi | 979.95 | 963.20 to 979.95 |
Premier Roadlines Limited | 91.35 | 87.00 to 91.35 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.website2024 All Rights reserved.