NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
2584 stocks found forming MACD UP
Company | Close | Range |
Nifty 50 | 22466.10 | 22345.65 to 22502.15 |
Nifty50 Eql Wgt | 28476.85 | 28353.20 to 28528.20 |
Nifty100 Eql Wgt | 30748.30 | 30547.40 to 30776.20 |
Nifty100 Lowvol30 | 17966.35 | 17909.00 to 18026.40 |
Nifty Alpha 50 | 51835.35 | 51330.05 to 51882.30 |
Nifty Midcap 150 | 19249.20 | 19073.00 to 19257.70 |
Nifty Smlcap 50 | 7801.80 | 7734.60 to 7809.40 |
Nifty Smlcap 250 | 15792.90 | 15614.30 to 15804.10 |
Nifty Midsml 400 | 18038.90 | 17860.40 to 18046.90 |
Nifty200 Qualty30 | 19199.10 | 19125.10 to 19276.80 |
Nifty It | 33381.85 | 33361.00 to 33766.70 |
Nifty Next 50 | 67105.05 | 66475.70 to 67181.25 |
Nifty Midcap 100 | 51604.90 | 51209.20 to 51629.45 |
Nifty 500 | 21064.55 | 20934.45 to 21078.65 |
Nifty 100 | 23444.30 | 23307.25 to 23466.00 |
Nifty Midcap 50 | 14515.20 | 14404.25 to 14525.15 |
Nifty Realty | 997.10 | 980.05 to 999.00 |
Nifty Infra | 8623.55 | 8549.65 to 8631.50 |
Nifty Energy | 40302.50 | 39976.05 to 40368.20 |
Nifty Fmcg | 55064.70 | 54735.45 to 55136.60 |
Nifty Mnc | 28791.90 | 28634.50 to 28826.10 |
Nifty Pharma | 18981.60 | 18933.55 to 19039.65 |
Nifty Pse | 10331.30 | 10195.15 to 10341.85 |
Nifty Serv Sector | 28225.80 | 28093.10 to 28284.55 |
India Vix | 19.80 | 18.98 to 20.37 |
Nifty Auto | 23285.65 | 23039.40 to 23386.95 |
Nifty Metal | 9557.95 | 9403.15 to 9582.50 |
Nifty Smlcap 100 | 16870.80 | 16682.15 to 16886.55 |
Nifty 200 | 12705.15 | 12631.70 to 12714.70 |
Nifty Div Opps 50 | 5964.80 | 5940.85 to 5971.95 |
Nifty Commodities | 8863.85 | 8782.00 to 8872.10 |
Nifty Consumption | 10609.35 | 10554.95 to 10635.70 |
Nifty Fin Service | 21478.30 | 21320.10 to 21509.50 |
Nifty50 Div Point | 44.04 | 44.04 to 44.04 |
Nifty100 Liq 15 | 6486.95 | 6436.55 to 6497.65 |
Nifty Cpse | 6398.90 | 6331.50 to 6423.40 |
Nifty Growsect 15 | 10751.50 | 10719.65 to 10811.95 |
Nifty50 Pr 2x Lev | 12326.60 | 12195.25 to 12365.05 |
Nifty50 Tr 2x Lev | 17708.20 | 17519.50 to 17763.45 |
Nifty50 Value 20 | 12433.00 | 12399.40 to 12473.20 |
Nifty Mid Liq 15 | 11514.60 | 11472.45 to 11562.40 |
Nifty100 Qualty30 | 5299.20 | 5273.70 to 5314.35 |
Nifty Gs 8 13yr | 2604.48 | 2604.22 to 2606.46 |
Nifty Gs 10yr | 2292.95 | 2292.89 to 2295.85 |
Nifty Gs 10yr Cln | 875.49 | 875.47 to 876.60 |
Nifty Gs 4 8yr | 2821.90 | 2821.70 to 2823.50 |
Nifty Gs 11 15yr | 2878.11 | 2877.91 to 2880.05 |
Nifty Gs 15yrplus | 3173.59 | 3173.37 to 3177.68 |
Nifty Gs Compsite | 2694.54 | 2694.39 to 2696.84 |
Adani Port & Sez Ltd | 1335.70 | 1321.15 to 1343.30 |
Axis Bank Limited | 1141.35 | 1126.10 to 1146.00 |
Bharti Airtel Limited | 1344.45 | 1339.25 to 1360.00 |
Bharat Petroleum Corp Lt | 628.30 | 618.35 to 629.50 |
Britannia Industries Ltd | 5086.80 | 5065.00 to 5139.90 |
Cipla Ltd | 1399.05 | 1396.40 to 1419.90 |
Coal India Ltd | 470.25 | 466.80 to 473.70 |
Eicher Motors Ltd | 4693.90 | 4622.00 to 4700.00 |
Gail (india) Ltd | 203.90 | 195.15 to 205.30 |
Grasim Industries Ltd | 2423.65 | 2374.00 to 2433.65 |
Hero Motocorp Limited | 5089.20 | 5072.85 to 5168.60 |
Hindalco Industries Ltd | 655.45 | 650.40 to 658.80 |
Hindustan Unilever Ltd. | 2320.35 | 2315.10 to 2351.90 |
Icici Bank Ltd. | 1130.50 | 1120.60 to 1144.00 |
Infosys Limited | 1444.30 | 1439.25 to 1457.00 |
Itc Ltd | 436.30 | 428.90 to 437.50 |
Jsw Steel Limited | 907.45 | 878.70 to 914.95 |
Kotak Mahindra Bank Ltd | 1696.55 | 1665.00 to 1705.65 |
Mahindra & Mahindra Ltd | 2514.60 | 2425.35 to 2557.95 |
Ntpc Ltd | 365.45 | 360.35 to 366.50 |
Oil And Natural Gas Corp. | 277.45 | 276.60 to 283.40 |
Power Grid Corp. Ltd. | 313.15 | 310.75 to 316.00 |
State Bank Of India | 817.85 | 811.20 to 822.45 |
Sun Pharmaceutical Ind L | 1531.40 | 1520.15 to 1537.30 |
Tata Steel Limited | 167.35 | 165.45 to 168.45 |
Tech Mahindra Limited | 1305.40 | 1297.80 to 1320.00 |
Ultratech Cement Limited | 9890.35 | 9685.25 to 9900.00 |
Upl Limited | 511.25 | 510.10 to 515.30 |
Vedanta Limited | 442.65 | 432.60 to 445.00 |
Wipro Ltd | 461.00 | 460.05 to 464.40 |
Abb India Limited | 8371.35 | 8235.00 to 8390.10 |
Acc Limited | 2521.95 | 2486.20 to 2527.95 |
Ambuja Cements Ltd | 620.70 | 611.15 to 622.15 |
Ashok Leyland Ltd | 207.85 | 206.40 to 209.95 |
Aurobindo Pharma Ltd | 1165.05 | 1157.55 to 1185.65 |
Bajaj Holdings & Invs Ltd | 8220.65 | 8201.00 to 8384.95 |
Bhel | 299.90 | 293.80 to 301.80 |
Biocon Limited. | 305.85 | 303.65 to 311.25 |
Bosch Limited | 31027.75 | 30542.20 to 31154.00 |
Container Corp Of Ind Ltd | 1087.05 | 998.65 to 1116.05 |
Dabur India Ltd | 535.80 | 535.00 to 544.00 |
Divi's Laboratories Ltd | 3910.75 | 3895.60 to 3954.70 |
General Ins Corp Of India | 342.95 | 336.00 to 344.45 |
Godrej Consumer Products | 1295.10 | 1290.00 to 1302.80 |
Havells India Limited | 1813.65 | 1777.25 to 1820.00 |
Hdfc Amc Limited | 3784.50 | 3775.05 to 3874.85 |
Hindustan Petroleum Corp | 506.95 | 496.65 to 511.60 |
Hindustan Zinc Limited | 590.20 | 578.40 to 619.10 |
Icici Pru Life Ins Co Ltd | 590.20 | 586.35 to 593.75 |
Vodafone Idea Limited | 13.25 | 13.05 to 13.65 |
Interglobe Aviation Ltd | 4366.30 | 4296.55 to 4391.85 |
L&t Finance Holdings Ltd | 163.75 | 160.70 to 164.95 |
Lupin Limited | 1651.75 | 1638.25 to 1681.25 |
Marico Limited | 597.05 | 582.30 to 600.00 |
Mrf Ltd | 129143.60 | 128400.00 to 129589.15 |
Nhpc Ltd | 99.25 | 98.25 to 100.60 |
The New India Assu Co Ltd | 232.85 | 231.50 to 234.00 |
Nmdc Ltd. | 276.65 | 265.05 to 277.70 |
Oracle Fin Serv Soft Ltd. | 7786.00 | 7770.00 to 7913.70 |
Page Industries Ltd | 35581.50 | 35315.25 to 36011.10 |
Petronet Lng Limited | 312.20 | 310.30 to 320.20 |
Pidilite Industries Ltd | 2986.95 | 2978.05 to 3034.70 |
Steel Authority Of India | 166.90 | 164.00 to 169.00 |
Shree Cement Limited | 26305.80 | 25466.25 to 26343.40 |
Siemens Ltd | 7185.35 | 7044.10 to 7230.00 |
20 Microns Ltd | 187.65 | 183.80 to 194.80 |
3m India Limited | 30312.85 | 29899.95 to 30919.00 |
Aarti Drugs Ltd. | 490.55 | 483.05 to 491.95 |
Aavas Financiers Limited | 1597.05 | 1575.30 to 1602.00 |
Abbott India Limited | 26491.45 | 26288.05 to 26642.70 |
Aditya Birla Capital Ltd. | 225.65 | 222.00 to 229.45 |
Aditya Birla Fashion & Rt | 265.00 | 262.60 to 268.15 |
Adani Enterprises Limited | 3060.50 | 3015.50 to 3091.00 |
Adani Green Energy Ltd | 1833.00 | 1820.00 to 1840.00 |
Adani Power Ltd | 635.95 | 629.05 to 640.35 |
Adf Foods Limited | 233.60 | 231.55 to 236.75 |
Allied Digital Serv. Ltd | 141.30 | 140.05 to 144.00 |
Aegis Logistics Limited | 601.35 | 595.05 to 613.75 |
Agarwal Inds Corp Ltd. | 908.60 | 896.25 to 914.70 |
Asian Hotels (east) Ltd | 146.35 | 145.65 to 152.15 |
Ahluwalia Cont Ind Ltd | 1204.85 | 1192.55 to 1228.45 |
Ani Integrated Serv Ltd. | 127.60 | 127.60 to 127.80 |
Ajanta Pharma Limited | 2381.05 | 2370.00 to 2401.85 |
Akzo Nobel India Limited | 2613.40 | 2551.65 to 2630.00 |
Albert David Limited | 1180.70 | 1160.15 to 1187.00 |
Alembic Limited | 101.25 | 98.70 to 102.20 |
Alicon Castalloy Limited | 955.20 | 942.70 to 1005.05 |
Alkali Metals Ltd | 119.45 | 119.05 to 123.25 |
Alkem Laboratories Ltd. | 5437.70 | 5270.20 to 5462.50 |
Allcargo Logistics Ltd | 72.25 | 69.60 to 72.75 |
Allsec Technologies Ltd | 1055.95 | 993.00 to 1060.00 |
Amber Enterprises (i) Ltd | 3973.60 | 3797.60 to 3998.80 |
Amd Industries Limited | 67.65 | 67.00 to 70.90 |
Amj Land Holdings Limited | 39.80 | 36.65 to 41.00 |
Amrutajan Health Ltd | 744.95 | 740.20 to 763.10 |
Anant Raj Limited | 385.55 | 374.25 to 388.00 |
Apar Industries Ltd. | 7988.75 | 7970.00 to 8168.50 |
Apl Apollo Tubes Ltd | 1698.80 | 1631.00 to 1703.80 |
Apollo Tyres Ltd | 489.30 | 486.00 to 501.10 |
Archidply Ind. Ltd | 137.25 | 136.20 to 148.40 |
Arman Fin Serv Ltd | 2063.10 | 2050.00 to 2093.00 |
Arvind Limited | 379.70 | 365.00 to 380.00 |
Arvind Fashions Limited | 474.55 | 460.35 to 476.60 |
Asahi India Glass Limited | 607.70 | 602.85 to 614.00 |
Asahi Songwon Color Ltd | 366.75 | 359.00 to 375.00 |
Automotive Stampings & As | 865.85 | 851.70 to 888.00 |
Ashapura Minechem Ltd | 345.25 | 341.00 to 351.95 |
Ashiana Housing Ltd | 376.50 | 374.45 to 386.00 |
Ashima Ltd | 23.75 | 23.35 to 24.60 |
Ashoka Buildcon Ltd | 180.95 | 174.00 to 182.80 |
Asian Granito Ind. Ltd. | 61.85 | 59.75 to 62.35 |
Aspinwall & Co Ltd | 283.55 | 268.20 to 288.95 |
Astral Poly Tech Ltd | 2303.00 | 2266.40 to 2352.00 |
Astra Microwave Ltd | 745.00 | 740.00 to 766.00 |
Astrazeneca Pharma Ind Lt | 5759.00 | 5500.00 to 5841.05 |
Atul Auto Limited | 573.20 | 566.00 to 588.00 |
Ausom Enterprise Limited | 100.05 | 96.75 to 105.50 |
Automotive Axles Limited | 2005.85 | 1954.20 to 2016.95 |
Avanti Feeds Limited | 543.50 | 529.35 to 550.45 |
Avt Natural Products Ltd | 91.40 | 91.00 to 93.60 |
Aym Syntex Limited | 91.85 | 90.00 to 93.50 |
Balaji Amines Limited | 2211.60 | 2185.85 to 2232.00 |
Balkrishna Paper Mills L | 22.70 | 22.30 to 23.30 |
Balkrishna Ind. Ltd | 2664.55 | 2590.30 to 2674.00 |
Balmer Lawrie & Co Ltd | 306.90 | 303.00 to 311.95 |
Bal Pharma Ltd. | 102.80 | 100.50 to 104.80 |
Balrampur Chini Mills Ltd | 384.20 | 379.00 to 385.40 |
Banaras Beads Ltd | 92.15 | 91.65 to 93.90 |
Banswara Syntex Limited | 149.15 | 149.00 to 151.30 |
Basf India Ltd | 4640.15 | 4586.00 to 4694.55 |
Bannari Am Spin Mill Ltd. | 50.50 | 49.85 to 51.65 |
Bata India Ltd | 1353.05 | 1336.00 to 1359.90 |
Bayer Cropscience Ltd | 5525.30 | 5400.00 to 5648.15 |
Brightcom Group Limited | 14.70 | 14.35 to 15.10 |
Bharat Dynamics Limited | 2324.25 | 2045.45 to 2346.50 |
Beardsell Limited | 43.20 | 42.70 to 46.00 |
Bedmutha Indust Ltd | 220.60 | 209.10 to 227.70 |
Bharat Electronics Ltd | 248.20 | 237.85 to 249.65 |
Beml Limited | 4014.25 | 3698.65 to 4069.00 |
Bf Investment Limited | 581.75 | 572.05 to 591.80 |
Bf Utilities Limited | 920.90 | 904.10 to 945.75 |
Bhageria Industries Ltd | 170.85 | 169.80 to 176.95 |
Bharat Forge Ltd | 1479.25 | 1471.50 to 1490.80 |
Bharat Rasayan Ltd | 9752.20 | 9576.10 to 9824.85 |
Aditya Birla Money Ltd | 131.85 | 129.35 to 134.50 |
Blue Dart Express Ltd | 7216.80 | 7176.00 to 7250.00 |
Blue Star Limited | 1583.10 | 1564.75 to 1619.95 |
Bombay Dyeing & Mfg. Co L | 180.10 | 177.40 to 184.80 |
Bpl Ltd | 106.75 | 106.25 to 109.45 |
Brigade Enter. Ltd | 1190.45 | 1089.05 to 1200.00 |
The Byke Hospitality Ltd | 73.45 | 73.05 to 74.65 |
Cadsys (india) Limited | 323.65 | 320.00 to 340.15 |
California Software Co Lt | 16.45 | 16.25 to 17.35 |
Can Fin Homes Ltd | 757.75 | 753.10 to 765.95 |
Caplin Point Lab Ltd. | 1341.30 | 1330.15 to 1390.00 |
Capital Trust Limited | 125.85 | 120.15 to 128.50 |
Carborundum Universal Ltd | 1731.05 | 1605.80 to 1755.35 |
Career Point Limited | 409.45 | 406.20 to 424.00 |
Central Depo Ser (i) Ltd | 2115.40 | 2092.25 to 2130.00 |
Celebrity Fashions Ltd | 20.10 | 19.80 to 21.50 |
Century Enka Ltd | 604.15 | 579.75 to 627.85 |
Centrum Capital Limited | 41.75 | 41.05 to 42.70 |
Century Plyboards (i) Ltd | 678.80 | 673.00 to 693.00 |
Century Textiles Ltd | 2165.25 | 2067.00 to 2175.00 |
Cera Sanitaryware Ltd | 7142.70 | 7043.00 to 7199.00 |
Cesc Ltd | 147.15 | 140.40 to 148.25 |
Cg Power And Ind Sol Ltd | 654.55 | 633.40 to 669.00 |
Chambal Fertilizers Ltd | 404.95 | 402.75 to 408.70 |
Chemfab Alkalis Limited | 603.70 | 596.00 to 619.95 |
Cholamandalam In & Fin Co | 1285.00 | 1248.85 to 1292.45 |
Cholamandalam Fin Hol Ltd | 1124.10 | 1105.05 to 1135.00 |
Cigniti Technologies Ltd | 1325.50 | 1301.00 to 1337.00 |
Cinevista Limited | 20.60 | 20.35 to 21.20 |
Cochin Shipyard Limited | 1414.85 | 1347.25 to 1438.40 |
Compucom Software Ltd | 34.05 | 32.95 to 35.20 |
Cords Cable Indus Ltd. | 217.25 | 196.65 to 217.25 |
Coromandel Interntl. Ltd | 1260.20 | 1244.00 to 1262.95 |
Creative Eye Limited | 5.90 | 5.80 to 6.15 |
Crisil Ltd | 4366.50 | 4335.10 to 4393.30 |
Crompt Grea Con Elec Ltd | 391.90 | 350.50 to 398.80 |
Cummins India Ltd | 3790.85 | 3724.35 to 3832.90 |
D.b.corp Ltd | 278.70 | 272.65 to 283.25 |
Dcm Shriram Limited | 997.35 | 986.15 to 1004.95 |
Deepak Nitrite Ltd | 2474.65 | 2454.05 to 2483.15 |
Den Networks Ltd | 51.25 | 51.10 to 51.65 |
Digicontent Limited | 27.30 | 27.30 to 27.30 |
Dhanuka Agritech Ltd | 1323.95 | 1287.55 to 1363.40 |
Dic India Limited | 483.45 | 469.45 to 494.00 |
Dixon Techno (india) Ltd | 8938.40 | 8310.00 to 9062.00 |
D-link India Ltd | 421.10 | 418.30 to 434.90 |
Dollar Industries Limited | 618.65 | 591.10 to 628.00 |
Dpsc Limited | 17.60 | 17.10 to 17.95 |
Dredging Corp Of India | 824.45 | 786.00 to 824.45 |
Dynamatic Technologies | 8609.35 | 8425.00 to 8683.50 |
Edelweiss Fin Serv Ltd | 85.20 | 77.70 to 85.95 |
Eid Parry India Ltd | 636.40 | 629.00 to 640.00 |
Eih Associated Hotels Ltd | 775.50 | 763.05 to 778.00 |
Eih Limited | 482.75 | 473.95 to 485.20 |
Eimco Elecon (india) Ltd | 2187.45 | 2151.15 to 2300.30 |
Elecon Eng. Co. Ltd | 1143.10 | 1130.50 to 1167.10 |
Elgi Rubber Co. Ltd | 62.15 | 61.35 to 65.50 |
Emami Limited | 516.40 | 514.60 to 523.65 |
Emkay Global Fin Serv Ltd | 170.05 | 166.85 to 178.00 |
Emmbi Industries Limited | 108.75 | 107.35 to 112.00 |
Endurance Techno. Ltd. | 2168.20 | 2160.50 to 2315.60 |
Engineers India Ltd | 262.95 | 252.65 to 264.25 |
Eris Lifesciences Limited | 886.50 | 865.00 to 891.00 |
Eros Intl Media Ltd | 21.35 | 21.00 to 21.65 |
Esab India Ltd | 5914.20 | 5861.60 to 5999.95 |
Escorts India Ltd | 3800.55 | 3725.00 to 3811.70 |
Ester Industries Ltd | 123.80 | 120.85 to 125.70 |
Excel Industries Ltd | 989.80 | 984.90 to 1018.65 |
Exide Industries Ltd | 476.30 | 471.05 to 485.00 |
Expleo Solutions Limited | 1320.65 | 1300.00 to 1346.35 |
Fact Ltd | 691.75 | 670.10 to 696.50 |
Future Consumer Limited | 1.10 | 1.00 to 1.10 |
Fdc Limited | 478.05 | 471.85 to 482.30 |
Federal Bank Ltd | 163.85 | 163.20 to 164.90 |
Fiem Industries Limited | 1198.25 | 1177.90 to 1202.00 |
Finolex Cables Ltd | 1055.40 | 1044.85 to 1070.45 |
Fine Organic Ind. Ltd. | 4461.25 | 4381.00 to 4483.70 |
Finolex Industries Ltd | 295.50 | 292.30 to 301.40 |
Federal-mogul Goetze (ind | 376.85 | 371.30 to 380.00 |
Fortis Healthcare Ltd | 450.55 | 446.15 to 454.00 |
Foseco India Ltd | 3521.70 | 3498.05 to 3570.00 |
Gabriel India Ltd | 368.90 | 366.60 to 374.80 |
Galaxy Surfactants Ltd | 2613.45 | 2515.15 to 2638.80 |
Gandhi Spl. Tubes Ltd | 856.05 | 823.45 to 864.15 |
Ganesha Ecosphere Limited | 1105.50 | 1088.05 to 1118.95 |
Ganesh Housing Corp Ltd | 828.55 | 823.20 to 870.00 |
Ganges Securities Limited | 153.80 | 152.15 to 157.50 |
Garware Tech Fibres Ltd | 3250.65 | 3245.00 to 3320.00 |
Gayatri Highways Limited | 1.35 | 1.35 to 1.35 |
Geecee Ventures Limited | 310.20 | 306.00 to 313.90 |
Genus P&b Limited | 23.00 | 22.35 to 24.10 |
Genus Power Infrastru Ltd | 314.10 | 306.10 to 323.70 |
Geojit Financial Ser L | 106.10 | 105.55 to 109.95 |
Ge Power India Limited | 334.25 | 333.00 to 339.80 |
The Ge Shpg.ltd | 1023.60 | 1020.00 to 1063.00 |
Gillette India Ltd | 6874.00 | 6738.20 to 6918.75 |
Ginni Filaments Ltd | 36.25 | 35.60 to 37.25 |
Guj Ind Pow Co. Ltd | 190.45 | 188.40 to 191.90 |
Gkw Limited | 2404.50 | 2404.50 to 2557.00 |
Glaxosmithkline Pharma Lt | 2287.00 | 2024.20 to 2343.25 |
G M Breweries Ltd | 781.15 | 756.05 to 789.00 |
Gujarat Mineral Dev Corp | 428.50 | 409.15 to 434.00 |
Gmm Pfaudler Limited | 1404.70 | 1385.30 to 1408.45 |
Gmr Infrastructure Ltd. | 86.05 | 82.70 to 86.65 |
Godfrey Phillips India Lt | 3992.65 | 3609.55 to 4288.00 |
Godrej Agrovet Limited | 555.40 | 553.70 to 564.45 |
Godrej Properties Ltd | 2852.80 | 2830.25 to 2926.00 |
Gokaldas Exports Ltd. | 838.80 | 833.50 to 848.15 |
Godawari Pow & Isp Ltd | 908.50 | 893.00 to 918.00 |
Gujarat Pipavav Port Ltd | 211.00 | 205.70 to 212.40 |
Gpt Infraprojects Ltd | 219.00 | 216.15 to 228.80 |
Gravita India Limited | 960.80 | 937.95 to 989.00 |
Greenlam Industries Ltd. | 590.60 | 581.25 to 597.00 |
Grindwell Norton Limited | 2376.30 | 2345.75 to 2387.90 |
Grp Limited | 7302.55 | 7050.00 to 8044.35 |
Garden Reach Ship&eng Ltd | 1084.35 | 995.05 to 1094.80 |
Guj State Fert & Chem Ltd | 236.85 | 230.20 to 238.50 |
Gufic Biosciences Ltd. | 344.75 | 333.40 to 347.95 |
Gujarat Alkalies & Chem | 809.15 | 796.00 to 814.40 |
Gujarat Gas Limited | 551.70 | 543.40 to 556.70 |
Gvk Pow. & Infra Ltd. | 10.85 | 10.35 to 10.85 |
Hindustan Aeronautics Ltd | 4531.70 | 4485.05 to 4665.95 |
Harrison Malayalam Ltd | 186.75 | 186.10 to 194.50 |
Hbl Power Systems Ltd. | 537.50 | 522.00 to 543.80 |
Hindustan Construction Co | 37.25 | 36.50 to 37.90 |
Hcl Infosystems Ltd | 19.15 | 19.00 to 19.80 |
Heritage Foods Ltd | 359.20 | 355.50 to 362.00 |
Hester Biosciences Ltd | 1777.50 | 1760.00 to 1786.40 |
Himachal Fut Com Ltd | 96.60 | 95.60 to 97.00 |
H.g.infra Engineering Ltd | 1388.70 | 1360.35 to 1403.15 |
Hilton Metal Forging Ltd | 121.15 | 120.20 to 122.15 |
Hindustan Composites Ltd. | 418.05 | 415.05 to 429.90 |
Hindustan Copper Ltd | 383.95 | 376.85 to 386.20 |
Hindustan Motors Limited | 38.65 | 37.55 to 38.65 |
Hind Rectifier Limited | 718.85 | 703.70 to 720.00 |
Hisar Metal Ind. Limited | 209.05 | 202.20 to 211.10 |
Hitech Corporation Ltd | 227.25 | 220.50 to 233.15 |
The Hi-tech Gears Limited | 1160.55 | 1160.55 to 1280.45 |
Honeywell Automation Ind | 52912.00 | 52600.00 to 55354.55 |
Honda Siel Power Prod Ltd | 2834.10 | 2790.00 to 2885.00 |
Hov Services Ltd | 62.80 | 62.25 to 66.30 |
Hpl Electric & Power Ltd | 409.45 | 404.05 to 415.00 |
Hsg & Urban Dev Corpn Ltd | 241.60 | 233.20 to 242.80 |
Ifci Ltd | 61.45 | 55.45 to 61.45 |
Ifgl Refractories Limited | 740.55 | 687.50 to 750.00 |
Igarashi Motors India Ltd | 523.55 | 517.75 to 532.00 |
Indian Metals & Ferro | 721.70 | 704.00 to 734.90 |
Indian Bank | 540.30 | 533.50 to 547.40 |
Indian Card Clothing Co. | 285.85 | 272.05 to 297.00 |
Indian Hume Pipe Co. Ltd. | 322.30 | 303.70 to 328.65 |
India Grid Trust | 136.49 | 135.10 to 136.60 |
Indo Rama Synthetics Ltd | 44.65 | 43.20 to 44.95 |
Indo Tech Transform Ltd. | 1819.50 | 1776.30 to 1819.50 |
Indowind Energy Ltd | 23.75 | 23.15 to 25.05 |
Indraprastha Medical Corp | 264.25 | 250.15 to 278.40 |
Infobeans Techno. Ltd. | 420.20 | 418.00 to 426.15 |
Ingersoll-rand India Ltd | 4750.10 | 4692.00 to 4799.00 |
Inox Wind Limited | 609.65 | 592.95 to 619.70 |
Insecticides (i) Ltd | 581.45 | 574.40 to 584.30 |
Intense Technologies Ltd | 131.85 | 129.90 to 134.60 |
Irb Infra Dev Ltd. | 68.00 | 65.80 to 68.70 |
Ircon International Ltd | 267.10 | 259.10 to 269.80 |
Ismt Limited | 127.60 | 108.30 to 127.60 |
India Tour. Dev. Co. Ltd. | 668.90 | 647.85 to 676.35 |
Itd Cementation India Ltd | 390.95 | 389.10 to 402.80 |
Iti Ltd | 307.70 | 304.40 to 311.30 |
Il&fs Investment Managers | 11.50 | 11.10 to 11.65 |
Jagsonpal Pharmaceuticals | 357.70 | 345.65 to 362.00 |
Jamna Auto Ind Ltd | 134.95 | 133.65 to 135.85 |
Jayshree Tea & Industries | 103.00 | 102.40 to 104.25 |
J B Chemicals And Pharma | 1825.00 | 1804.05 to 1888.00 |
Johnson Controls Hitachi | 1276.35 | 1255.00 to 1297.80 |
Jindal Saw Limited | 550.15 | 546.05 to 562.00 |
Jindal Steel & Power Ltd | 1015.50 | 1002.00 to 1028.00 |
Jindal Worldwide Ltd | 351.90 | 347.20 to 355.00 |
Jain Dvr Equity Shares | 35.60 | 34.75 to 35.90 |
Jain Irrigation Systems | 69.70 | 68.30 to 70.75 |
Jocil Limited | 193.60 | 187.20 to 195.75 |
Jubilant Foodworks Ltd | 470.70 | 465.85 to 472.50 |
Jyothy Labs Limited | 442.95 | 439.60 to 451.00 |
Kabra Extrusion Technik L | 381.90 | 374.00 to 384.90 |
Kajaria Ceramics Ltd | 1272.15 | 1240.00 to 1277.00 |
Kamat Hotels (i) Ltd | 285.90 | 277.20 to 288.00 |
Karur Vysya Bank Ltd | 198.00 | 197.00 to 200.00 |
Kavveri Tel. Ltd. | 17.55 | 17.25 to 18.80 |
Kddl Limited | 2594.20 | 2582.50 to 2632.90 |
Kec Intl. Limited | 790.60 | 775.20 to 795.00 |
Kirloskar Electric Co Ltd | 217.45 | 202.65 to 217.45 |
Kei Industries Ltd. | 4168.80 | 4153.10 to 4248.65 |
Kesoram Industries Ltd | 180.40 | 178.60 to 181.85 |
Khadim India Limited | 362.85 | 353.00 to 367.65 |
Khfm Hos Fac Mana Ser Ltd | 83.25 | 80.80 to 89.00 |
Kalyani Invest Co Ltd | 4412.00 | 4326.10 to 4442.00 |
Kingfa Sci & Tec Ind Ltd. | 1981.10 | 1967.30 to 2025.35 |
Kiocl Limited | 445.15 | 419.30 to 449.00 |
Kirloskar Brothers Ltd | 1849.25 | 1755.05 to 1894.00 |
Kirloskar Oil Eng Ltd | 1289.80 | 1201.05 to 1300.00 |
Kirloskar Industries Ltd | 6247.60 | 5882.05 to 6698.90 |
Kitex Garments Ltd | 213.35 | 208.35 to 216.00 |
Kokuyo Camlin Limited | 155.25 | 154.25 to 158.70 |
Kothari Petrochem Ltd | 137.10 | 132.50 to 147.50 |
Kpit Technologies Limited | 1517.20 | 1508.00 to 1539.95 |
Ksb Limited | 4811.25 | 4750.05 to 4843.35 |
Kaveri Seed Co. Ltd. | 850.70 | 843.00 to 867.10 |
Dr. Lal Path Labs Ltd. | 2549.25 | 2500.30 to 2564.65 |
La Opala Rg Limited | 326.95 | 323.25 to 328.40 |
Laurus Labs Limited | 440.15 | 438.00 to 448.00 |
Lakshmi Machines Ltd | 17209.60 | 16681.35 to 17460.00 |
Liberty Shoes Ltd | 325.65 | 325.25 to 331.30 |
Lic Housing Finance Ltd | 652.00 | 646.60 to 669.95 |
Linde India Limited | 9377.45 | 9021.00 to 9464.40 |
Lokesh Machines Ltd | 454.85 | 453.50 to 469.60 |
Lovable Lingerie Ltd | 131.50 | 123.50 to 139.00 |
Lumax Industries Ltd | 2626.25 | 2566.05 to 2638.90 |
Lumax Auto Tech Ltd | 481.40 | 475.10 to 488.35 |
Lux Industries Limited | 1576.95 | 1488.00 to 1600.00 |
M&m Fin. Services Ltd | 263.80 | 263.00 to 267.75 |
Magadh Sugar & Energy Ltd | 687.45 | 685.50 to 697.75 |
Maheshwari Logistics Ltd. | 65.70 | 64.00 to 67.65 |
Mahickra Chemical Limited | 117.00 | 113.00 to 117.00 |
Maithan Alloys Ltd | 1315.45 | 1265.30 to 1320.00 |
Man Coat Metal & Ind Ltd | 52.80 | 50.10 to 53.60 |
Manali Petrochemicals Lt | 77.80 | 77.15 to 78.70 |
Mangalam Drug & Chem Ltd | 99.80 | 99.30 to 100.15 |
Man Industries (i) Ltd. | 366.90 | 360.65 to 382.10 |
Marksans Pharma Limited | 169.15 | 163.65 to 169.75 |
Mayur Uniquoters Ltd | 533.00 | 524.05 to 539.40 |
Multi Commodity Exchange | 4024.70 | 3906.90 to 4039.40 |
Marvel Decor Limited | 117.00 | 112.10 to 117.95 |
Menon Bearings Limited | 128.65 | 126.80 to 130.95 |
Metropolis Healthcare Ltd | 1838.20 | 1821.75 to 1880.95 |
Max Financial Serv Ltd | 1020.15 | 991.60 to 1025.00 |
Mishra Dhatu Nigam Ltd | 460.55 | 444.25 to 465.00 |
Minda Corporation Ltd | 425.85 | 420.75 to 431.85 |
Mindteck (india) Limited | 325.20 | 323.95 to 343.30 |
Mm Forgings Ltd | 1127.25 | 1119.95 to 1144.00 |
Mmtc Limited | 74.85 | 72.00 to 75.55 |
Moil Limited | 524.85 | 434.10 to 524.85 |
Mold-tek Technologies Ltd | 217.80 | 213.55 to 219.90 |
Monte Carlo Fashions Ltd. | 695.30 | 669.95 to 697.60 |
Motilal Oswal Fin Ltd | 2359.95 | 2297.00 to 2373.05 |
Mphasis Limited | 2311.60 | 2305.50 to 2389.30 |
Mps Limited | 1656.20 | 1641.50 to 1675.00 |
Mstc Limited | 948.95 | 901.75 to 981.00 |
Mahanagar Telephone Nigam | 36.95 | 36.10 to 38.50 |
Munjal Auto Ind. Ltd. | 82.60 | 82.35 to 84.20 |
Munjal Showa Ltd | 166.75 | 166.05 to 168.60 |
Muthoot Finance Limited | 1679.55 | 1670.05 to 1708.90 |
Nacl Industries Limited | 66.95 | 66.45 to 68.50 |
National Aluminium Co Ltd | 194.85 | 189.70 to 196.00 |
Info Edge (i) Ltd | 6222.00 | 6005.40 to 6338.10 |
Navin Fluorine Int. Ltd | 3428.45 | 3315.05 to 3434.95 |
Navneet Education Ltd | 156.55 | 156.00 to 159.25 |
Nbcc (india) Limited | 142.30 | 136.35 to 143.40 |
N.b.i. Ind. Fin. Co. Ltd | 1858.45 | 1829.25 to 1899.00 |
Ncc Limited | 275.80 | 271.00 to 280.30 |
Nesco Ltd. | 874.60 | 871.15 to 888.00 |
Newgen Software Tech Ltd | 996.15 | 977.70 to 1000.00 |
Next Mediaworks Limited | 7.75 | 7.10 to 7.90 |
National Fert. Ltd | 101.75 | 99.80 to 102.70 |
Narayana Hrudayalaya Ltd. | 1293.10 | 1267.20 to 1310.00 |
Nrb Indus. Bearings Ltd. | 36.20 | 35.80 to 37.10 |
Nila Spaces Limited | 9.30 | 9.05 to 9.30 |
Nlc India Limited | 242.55 | 225.05 to 244.40 |
Nrb Bearing Limited | 318.40 | 316.35 to 327.75 |
Oberoi Realty Limited | 1742.80 | 1717.05 to 1771.45 |
Oil India Ltd | 639.35 | 634.00 to 643.00 |
One Point One Sol Ltd | 57.50 | 55.10 to 58.40 |
Optiemus Infracom Ltd | 279.20 | 269.95 to 282.00 |
Orient Bell Limited | 376.65 | 372.60 to 384.00 |
Orient Electric Limited | 228.20 | 215.25 to 229.75 |
Orient Hotels Ltd | 145.40 | 144.50 to 148.30 |
Orient Paper And Inds Ltd | 54.70 | 53.80 to 55.75 |
Paisalo Digital Limited | 70.45 | 69.50 to 72.50 |
Palash Securities Ltd | 135.75 | 135.00 to 141.40 |
Paramount Comm Ltd | 80.05 | 79.20 to 82.40 |
Parag Milk Foods Ltd. | 216.25 | 213.75 to 218.90 |
Pudumjee Paper Pro. Ltd | 95.00 | 86.00 to 96.50 |
Pennar Industries Ltd | 135.75 | 133.00 to 138.75 |
Peninsula Land Limited | 67.50 | 66.75 to 68.70 |
Persistent Systems Ltd | 3540.15 | 3512.80 to 3559.75 |
Power Fin Corp Ltd. | 468.10 | 454.00 to 469.30 |
Pfizer Ltd | 4400.55 | 4310.00 to 4409.95 |
Ptc India Fin Serv Ltd | 42.65 | 42.40 to 43.70 |
Pg Electroplast Ltd | 2120.65 | 2114.00 to 2174.00 |
Procter & Gamble Health L | 4792.50 | 4760.15 to 4800.00 |
Pearl Global Ind Limited | 625.40 | 616.10 to 644.45 |
Pilani Inv & Ind Cor Ltd | 3916.85 | 3888.00 to 3931.60 |
Pitti Engineering Limited | 875.15 | 855.70 to 876.80 |
Plastiblends India Ltd | 267.10 | 263.05 to 272.00 |
Pnc Infratech Ltd. | 456.75 | 434.55 to 465.00 |
Poddar Pigments Limited | 368.40 | 361.00 to 370.45 |
Pokarna Limited | 525.45 | 473.65 to 531.00 |
Polycab India Limited | 6490.95 | 6451.10 to 6542.90 |
Poly Medicure Limited | 1641.40 | 1617.65 to 1725.00 |
Ponnie Sugars (erode) Ltd | 449.15 | 420.00 to 454.70 |
Prakash Industries Ltd | 174.60 | 162.00 to 176.00 |
Precision Wires India Ltd | 139.15 | 136.00 to 140.50 |
Premier Explosives Ltd | 2402.25 | 2374.00 to 2444.95 |
Prestige Estate Ltd | 1561.40 | 1510.05 to 1590.00 |
Pricol Limited | 457.25 | 448.05 to 458.50 |
Prime Securities Limited | 190.05 | 180.75 to 192.50 |
Psp Projects Limited | 688.65 | 682.20 to 695.05 |
Ptc India Limited | 225.80 | 223.30 to 229.00 |
Ptl Enterprises Ltd | 42.70 | 42.40 to 43.00 |
Puravankara Limited | 354.20 | 353.70 to 390.90 |
Quess Corp Limited | 630.75 | 623.45 to 639.90 |
Radaan Mediaworks (i) Ltd | 2.10 | 2.10 to 2.10 |
Radico Khaitan Ltd | 1730.80 | 1701.20 to 1757.55 |
Rallis India Ltd | 277.60 | 275.25 to 280.90 |
Ramco Systems Ltd. | 402.50 | 401.00 to 425.45 |
Ratnamani Met & Tub Ltd. | 3247.55 | 3000.00 to 3269.00 |
Raymond Ltd | 2253.85 | 2154.10 to 2274.00 |
Rane Brake Lining Ltd | 929.80 | 925.10 to 959.75 |
Rashtriya Chemicals & Fer | 148.40 | 144.10 to 150.70 |
Rec Limited | 543.95 | 539.30 to 547.65 |
Remsons Industries Ltd | 961.60 | 950.20 to 968.90 |
Repco Home Finance Ltd | 500.30 | 495.30 to 504.90 |
Responsive Industries Ltd | 293.60 | 288.15 to 298.05 |
Rico Auto Industries Ltd | 134.35 | 133.30 to 135.80 |
Rites Limited | 696.05 | 664.85 to 698.35 |
Rossell India Limited | 474.25 | 466.65 to 479.90 |
Rpg Life Sciences Ltd | 1514.60 | 1492.10 to 1530.00 |
R Sys International Ltd | 480.70 | 437.70 to 497.90 |
Rattanindia Power Limited | 13.20 | 12.85 to 13.20 |
The Ruby Mills Ltd | 211.70 | 199.10 to 219.80 |
Rushil Decor Limited | 323.75 | 319.20 to 334.00 |
Rail Vikas Nigam Limited | 290.80 | 280.50 to 293.50 |
Sadbhav Engineering Ltd | 32.55 | 32.55 to 32.55 |
Sagar Cements Limited | 218.60 | 216.10 to 221.35 |
Salasar Techno Engg. Ltd. | 20.25 | 20.15 to 20.50 |
Salona Cotspin Ltd. | 294.70 | 290.35 to 304.30 |
Sandhar Technologies Ltd | 521.75 | 491.00 to 524.80 |
Sanghi Industries Ltd | 92.30 | 91.80 to 93.50 |
Sanofi India Limited | 8851.95 | 8594.00 to 9009.90 |
Sarda Energy & Min Ltd | 267.15 | 263.60 to 271.60 |
Saregama India Limited | 437.35 | 424.45 to 441.80 |
Sarla Perf. Fibers Ltd | 92.80 | 90.55 to 93.85 |
Schaeffler India Limited | 4311.65 | 4225.15 to 4591.00 |
Shipping Corp Of India Lt | 234.70 | 228.55 to 237.10 |
Selan Explo. Tech Ltd | 648.35 | 641.40 to 655.80 |
Seshasayee Paper & Boards | 330.30 | 323.05 to 331.50 |
Setco Automotive Ltd | 13.30 | 13.30 to 13.30 |
Sheela Foam Limited | 928.80 | 924.10 to 936.00 |
Shakti Pumps (i) Ltd | 2553.45 | 2471.60 to 2553.45 |
Shalby Limited | 275.85 | 269.80 to 279.90 |
Shanthi Gears Ltd | 568.30 | 560.25 to 572.50 |
Sharda Cropchem Ltd. | 412.85 | 410.65 to 421.20 |
Shiva Mills Limited | 98.75 | 97.30 to 101.75 |
Shoppers Stop Limited | 752.75 | 725.10 to 756.65 |
Shre Push Chem & Fert Ltd | 188.55 | 186.40 to 196.70 |
Shreyas Shipping & Logist | 300.10 | 294.70 to 305.05 |
Signet Industries Limited | 83.95 | 83.20 to 85.85 |
Sirca Paint India Limited | 323.35 | 310.00 to 326.10 |
Sjvn Ltd | 134.75 | 131.30 to 135.90 |
Skf India Ltd | 5985.15 | 5641.05 to 6090.00 |
Sms Pharmaceuticals Ltd. | 206.70 | 205.45 to 208.15 |
Smvd Poly Pack Limited | 15.25 | 15.25 to 15.25 |
Sobha Limited | 1862.55 | 1725.75 to 1894.00 |
Somany Ceramics Limited | 771.00 | 719.75 to 807.85 |
Soma Textiles & Indust Lt | 38.20 | 38.20 to 42.20 |
S. P. Apparels Limited | 588.55 | 581.00 to 595.35 |
Spl Industries Limited | 59.65 | 59.35 to 60.75 |
Spml Infra Limited | 132.40 | 130.00 to 133.90 |
Strides Pharma Sci Ltd | 870.95 | 863.55 to 875.45 |
The State Trading Corpn | 142.45 | 139.85 to 145.60 |
Steel City Securities Ltd | 98.35 | 97.05 to 106.90 |
Stel Holdings Limited | 349.25 | 339.00 to 352.00 |
Sterling Tools Limited | 361.10 | 360.05 to 367.90 |
Subros Limited | 619.35 | 612.55 to 629.90 |
Sudarshan Chemical Inds L | 735.35 | 716.70 to 747.95 |
Summit Securities Ltd | 1523.75 | 1487.95 to 1545.00 |
Sundaram Finance Ltd | 4766.40 | 4640.00 to 4817.50 |
Sundaram Finance Hold Ltd | 253.20 | 251.00 to 256.75 |
Sundaram Brak Linings Ltd | 777.65 | 766.70 to 793.00 |
Sundram Fasteners Ltd | 1204.55 | 1178.00 to 1209.30 |
Sunteck Realty Limited | 448.35 | 437.55 to 454.35 |
Sun Tv Network Limited | 674.50 | 666.80 to 676.70 |
Supreme Industries Ltd | 5612.75 | 5450.05 to 5666.70 |
Surana Solar Limited | 42.85 | 42.70 to 45.85 |
Suryalakshmi Cot Mil Ltd | 72.40 | 71.40 to 73.85 |
Suzlon Energy Limited | 41.80 | 41.45 to 42.50 |
Swan Energy Limited | 599.20 | 584.00 to 609.20 |
Swaraj Engines Ltd | 2480.55 | 2463.10 to 2491.00 |
Swelect Energy Sys Ltd | 1298.30 | 1272.15 to 1342.95 |
Symphony Limited | 1005.50 | 996.75 to 1020.20 |
Syngene International Ltd | 690.85 | 687.10 to 694.00 |
Tainwala Chemical And Pla | 164.45 | 151.30 to 167.70 |
Talbros Auto. Comp. Ltd | 304.30 | 294.55 to 305.00 |
Tata Communications Ltd | 1802.05 | 1790.75 to 1810.35 |
Tata Elxsi Limited | 7359.00 | 7270.00 to 7369.70 |
Tata Power Co Ltd | 436.30 | 432.35 to 438.30 |
Transport Corpn Of India | 938.95 | 900.75 to 951.10 |
Tcns Clothing Co. Limited | 461.85 | 456.00 to 470.00 |
Tcpl Packaging Limited | 2138.45 | 2110.00 to 2151.70 |
Td Power Systems Ltd. | 329.90 | 321.30 to 332.45 |
Teamlease Services Ltd. | 3444.30 | 3330.00 to 3465.00 |
Techno Elec & Eng Co. Ltd | 1119.75 | 1092.30 to 1130.00 |
Tejas Networks Limited | 1204.45 | 1198.00 to 1220.35 |
Texmaco Infra & Holdg Ltd | 102.45 | 100.00 to 106.40 |
Texmaco Rail & Eng. Ltd. | 193.15 | 192.00 to 196.95 |
Transwarranty Fin. Ltd. | 15.80 | 15.15 to 17.40 |
Tgb Banquets&hotels Ltd | 16.85 | 16.60 to 17.25 |
Thermax Ltd | 4941.25 | 4905.50 to 5049.40 |
Thomas Cook (india) Ltd | 213.75 | 209.90 to 216.25 |
Thyrocare Tech Ltd | 649.80 | 646.20 to 656.10 |
Tilaknagar Industries Ltd | 233.55 | 231.30 to 237.35 |
Tide Water Oil Ltd | 1900.70 | 1874.45 to 1919.90 |
Technocraft Ind Ltd | 2372.25 | 2293.10 to 2390.00 |
Time Technoplast Ltd. | 289.15 | 284.00 to 293.35 |
Timken India Ltd. | 4215.40 | 4122.65 to 4288.00 |
Tamilnadu Petroproducts L | 86.15 | 85.95 to 87.80 |
Torrent Pharmaceuticals L | 2698.70 | 2684.40 to 2718.80 |
Transwind Infra Limited | 24.90 | 24.90 to 26.20 |
Trent Ltd | 4634.55 | 4555.00 to 4673.00 |
Trident Limited | 40.20 | 38.15 to 40.35 |
Trans & Recti. Ltd | 604.90 | 558.90 to 613.85 |
Triveni Turbine Limited | 630.90 | 617.80 to 654.40 |
Triveni Engg. & Inds. Ltd | 365.10 | 351.05 to 366.70 |
Ttk Prestige Ltd | 720.35 | 694.10 to 722.00 |
T T Limited | 110.10 | 109.40 to 112.00 |
Tvs Electronics Ltd | 321.40 | 317.55 to 329.55 |
Tvs Motor Company Ltd | 2184.45 | 2115.05 to 2192.65 |
Ujjivan Fin. Servc. Ltd. | 589.50 | 573.00 to 592.90 |
Umang Dairies Limited | 94.30 | 91.30 to 95.75 |
Uniphos Enterprises Ltd | 150.70 | 150.40 to 156.10 |
United Nilgiri Tea Ltd | 353.20 | 350.00 to 361.95 |
Universal Cables Ltd | 586.75 | 582.00 to 590.45 |
Urja Global Limited | 21.90 | 21.35 to 22.35 |
Vadilal Industries Ltd | 4906.40 | 4862.00 to 5000.35 |
Varroc Engineering Ltd. | 568.45 | 544.15 to 587.50 |
Varun Beverages Limited | 1515.50 | 1495.00 to 1519.90 |
Venky's (india) Limited | 1783.55 | 1770.20 to 1795.00 |
Vesuvius India Ltd | 5182.75 | 5105.00 to 5265.00 |
V-guard Ind Ltd. | 369.50 | 367.00 to 377.15 |
Vidhi Spclty F Ingrdnts L | 474.30 | 461.10 to 476.50 |
Vikas Ecotech Limited | 3.90 | 3.90 to 4.00 |
Vindhya Telelinks Ltd | 2520.10 | 2480.00 to 2579.00 |
Vishnu Chemicals Limited | 310.05 | 290.05 to 313.65 |
Vmart Retail Ltd | 2237.90 | 2192.00 to 2251.90 |
Voltamp Transformers Ltd | 11148.70 | 10864.45 to 11241.55 |
Vrl Logistics Limited | 595.75 | 547.35 to 599.00 |
Vardhman Spc Steel Ltd | 316.70 | 313.05 to 319.00 |
Vst Industries Ltd | 4041.20 | 3909.00 to 4080.00 |
Vardhman Textiles Limited | 461.95 | 448.60 to 465.00 |
Va Tech Wabag Ltd | 991.05 | 988.35 to 1015.90 |
Walchandnagar Industries | 219.05 | 208.90 to 219.05 |
Welspun Corp Limited | 609.80 | 598.15 to 618.55 |
Welspun Enterprises Ltd. | 402.65 | 392.05 to 407.45 |
Wendt (india) Limited | 13939.05 | 13830.90 to 14244.95 |
Wheels India Ltd | 586.40 | 576.80 to 589.95 |
Whirlpool Of India Ltd | 1559.55 | 1515.00 to 1592.00 |
Williamson Magor | 37.50 | 37.40 to 39.65 |
Windsor Machines Limited | 92.80 | 92.15 to 97.00 |
Zee Media Corporation Ltd | 13.00 | 12.85 to 13.25 |
Zensar Technologies Ltd | 616.50 | 612.50 to 637.55 |
Zydus Wellness Limited | 1731.15 | 1720.00 to 1749.40 |
Alps Industries Ltd. | 4.00 | 4.00 to 4.00 |
Ankit Met & Pow Ltd | 3.95 | 3.85 to 4.10 |
Country Club Hosp Hol Ltd | 15.25 | 14.90 to 15.50 |
Diligent Media Corp Ltd. | 4.35 | 4.15 to 4.35 |
Excel Realty N Infra Ltd | 0.55 | 0.50 to 0.55 |
Grand Foundry Ltd | 9.05 | 9.05 to 9.05 |
Gujarat Lease Financing L | 8.85 | 8.45 to 8.85 |
Gujarat Raffia Indust Ltd | 39.35 | 39.25 to 39.35 |
Impex Ferro Tech Limited | 3.65 | 3.65 to 3.90 |
Jitf Infralogistics Ltd | 791.50 | 771.00 to 804.50 |
Kridhan Infra Limited | 4.60 | 4.40 to 4.65 |
Mahamaya Steel Inds Ltd | 119.85 | 117.00 to 120.85 |
Mask Investments Limited | 87.55 | 87.55 to 87.55 |
Mcnally Bh. Eng. Co.ltd | 4.25 | 4.25 to 4.40 |
Motor & General Finance L | 35.55 | 34.65 to 35.55 |
Neueon Towers Limited | 3.40 | 3.40 to 3.40 |
Pearl Polymers Ltd | 37.65 | 37.50 to 38.40 |
Premier Limited | 3.70 | 3.70 to 3.70 |
Regencyceramics-ltd | 39.15 | 39.15 to 39.15 |
Rollatainers Limited | 3.35 | 3.35 to 3.35 |
Sagardeep Alloys Limited | 27.10 | 26.15 to 27.95 |
Shree Rama Multi Tech Ltd | 28.35 | 27.60 to 29.95 |
Smartlink Holdings Ltd | 301.05 | 293.25 to 324.00 |
Shekhawati Poly-yarn Ltd. | 3.15 | 3.15 to 3.15 |
Vardhman Polytex Ltd. | 92.95 | 89.60 to 95.00 |
Visagar Polytex Ltd | 1.20 | 1.15 to 1.20 |
Educomp Solutions Ltd | 3.45 | 3.30 to 3.50 |
Gangotri Textiles Ltd. | 1.35 | 1.30 to 1.40 |
2.75% Goldbonds2024tr-iv | 7290.15 | 7283.00 to 7399.00 |
2.50%goldbonds2025 Sr-xii | 7443.00 | 7443.00 to 7443.00 |
2.50%goldbonds2025sr-xiii | 7203.01 | 7203.01 to 7419.00 |
2.50%goldbonds2026sr-xiv | 7300.00 | 7300.00 to 7300.00 |
2.50%goldbonds2027sr-v | 7270.00 | 7270.00 to 7300.00 |
Sgb2.50%jul2025sr-ii17-18 | 7283.07 | 7280.00 to 7285.00 |
2.50%goldbonds 2025tr-vii | 7281.07 | 7255.00 to 7345.00 |
Sgb2.50%may2025sr-i 17-18 | 7278.50 | 7201.11 to 7299.00 |
2.50%goldbonds2026sr-i | 7300.00 | 7300.00 to 7325.00 |
2.50% Goldbonds2024 Tr-vi | 7300.00 | 7275.89 to 7300.00 |
2.50% Goldbonds2025sr-vii | 7290.00 | 7225.00 to 7290.00 |
2.50% Goldbonds2025sr-iii | 7234.00 | 7234.00 to 7234.00 |
2.50%goldbonds2026sr-ii | 7325.00 | 7324.00 to 7325.00 |
2.75% Goldbonds2024tr-v | 7250.05 | 7250.05 to 7320.00 |
Goi Loan 8.24%2027 | 106.90 | 106.90 to 106.90 |
Bond 8.10% Pa Tax Free S2 | 1115.00 | 1115.00 to 1120.97 |
9.00% Unsecured Ncd | 1089.00 | 1089.00 to 1089.00 |
Bond 8.30% Pa Tax Free S2 | 1123.00 | 1100.49 to 1123.00 |
Taxfree Sec Ncd Tr1 S2 | 1100.00 | 1086.85 to 1100.00 |
8.91% Tax Free Ncd | 1299.00 | 1298.90 to 1299.00 |
Ireda 8.80ncdtr I Sr Ii B | 1150.37 | 1144.85 to 1155.00 |
Sec Red Ncd 9.25% Sr. Vi | 937.00 | 937.00 to 937.00 |
Ireda 8.80ncdtr I Sr Iiib | 1268.00 | 1268.00 to 1268.00 |
8.92% Sec Red Bond S3b | 1299.00 | 1203.11 to 1299.00 |
8.91%s-r-ncd Series 3b | 1294.95 | 1294.95 to 1295.00 |
8.49% Sec Non-cum Red Ncd | 5.17 | 5.10 to 5.20 |
Tax Free7.35% Sr.iia | 1120.00 | 1120.00 to 1120.00 |
Bond 8.71% Tax Free S2b | 1161.99 | 1161.00 to 1161.99 |
Sec Red Ncd 9.0% Sr. Vi | 980.00 | 980.00 to 982.50 |
Bond 8.65% Pa Tf Ti-siib | 1185.00 | 1185.00 to 1185.00 |
Tax Free7.60% Sr.iib | 1127.05 | 1127.05 to 1128.04 |
Serencd8.84%srviciii&iv | 900.00 | 891.50 to 901.00 |
Tfb 7.36% 2025 Sr. 1b | 1048.00 | 1045.13 to 1048.00 |
8.76% Tax Freetri Sr2b | 1173.00 | 1169.00 to 1173.00 |
Tfb 7.62% 2035 Sr. 3b | 1245.00 | 1245.00 to 1245.00 |
9.01% Tax Freetrii Sr3b | 1308.00 | 1285.00 to 1308.00 |
Bond 8.88% Pa Tf Tii-siib | 1171.00 | 1150.10 to 1171.00 |
9.90 % Srncd Sr Vi | 1032.05 | 1028.06 to 1034.40 |
Sec Red Ncd 9.43% Sr. Vi | 951.00 | 935.00 to 955.00 |
9.40 % Srncd Tr Ii Sr Iii | 1015.00 | 1011.00 to 1015.00 |
Tax Free 7.64% Sr. 108a | 1165.99 | 1161.00 to 1168.00 |
Sec Red Ncd 10.15% Sr. Vi | 1002.00 | 1000.00 to 1002.00 |
Birlaslamc - Abslnn50et | 69.33 | 67.71 to 69.44 |
Axis Mf - Axis Gold Etf | 62.29 | 62.02 to 62.50 |
Axisamc - Axisnifty | 241.62 | 240.30 to 248.55 |
Aditybirla Sl Gold Etf-gr | 65.56 | 65.21 to 65.89 |
Aditybirla Sl Nif Etf-gr | 25.60 | 25.20 to 26.30 |
Cpse Etf | 88.70 | 85.10 to 89.03 |
Reliance Etf Gold Bees | 61.96 | 61.71 to 62.70 |
Uti Gold Etf | 62.40 | 62.35 to 64.55 |
Reliance Etf Hangsengbees | 312.83 | 310.36 to 320.10 |
Icicipramc - Bharatiwin | 107.44 | 103.66 to 107.65 |
Reliance Etf Infra Bees | 888.75 | 882.65 to 890.00 |
Invesco India Gold Etf | 6489.35 | 6433.05 to 6635.75 |
Reliance Etf Junior Bees | 714.26 | 701.89 to 725.20 |
Licnamc - Licnmfet | 25.27 | 25.12 to 25.39 |
Licnamc - Licnfengp | 244.02 | 242.93 to 244.60 |
Licnamc - Licnfnhgp | 251.97 | 250.00 to 254.93 |
Tataaml - Netf | 237.66 | 235.00 to 239.79 |
Reliance Etf Nifty Bees | 248.73 | 247.01 to 249.99 |
Quantum Gold Fund | 61.74 | 61.59 to 61.89 |
Quantum Nifty Etf | 2410.00 | 2394.00 to 2420.00 |
Sbiamc - Sbietfqlty | 204.17 | 202.90 to 204.52 |
Sbiamc - Setf10gilt | 232.29 | 229.30 to 238.00 |
Sbi-etf Gold | 63.82 | 63.68 to 65.95 |
Sbi-etf Nifty 50 | 235.24 | 234.03 to 241.65 |
Sbi-etf Nifty Bank | 487.12 | 485.06 to 489.09 |
Sbi-etf Nifty Next 50 | 705.34 | 699.00 to 708.00 |
Reliance Etf Shariah Bees | 485.66 | 484.39 to 489.99 |
Utiamc - Utinext50 | 70.98 | 69.96 to 71.00 |
Utiamc - Utiniftetf | 242.80 | 241.22 to 244.09 |
Utiamc - Utisensetf | 799.09 | 791.30 to 800.54 |
Utiamc - Utisxn50 | 80.68 | 80.19 to 82.28 |
Ambani Organics Limited | 131.30 | 131.30 to 131.30 |
Milton Industries Limited | 32.80 | 32.80 to 32.80 |
Pashupati Cotspin Limited | 214.95 | 199.20 to 214.95 |
Reliable Data Service Ltd | 53.00 | 53.00 to 53.00 |
Solex Energy Limited | 1252.55 | 1252.55 to 1252.55 |
Sri Havisha Hosp & Infr L | 2.35 | 2.30 to 2.45 |
Quintegra Solutions Ltd. | 2.35 | 2.25 to 2.35 |
The Western India Ply Ltd | 161.45 | 160.00 to 168.00 |
2.50%goldbonds 2025 Sr-x | 7695.00 | 7695.00 to 7695.00 |
Goi Loan 7.26% 2029 | 103.64 | 101.12 to 103.64 |
8.66% Tax Free Ncd | 1109.00 | 1108.00 to 1345.00 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1100.01 | 1100.01 to 1100.01 |
7.51 Ncd 16feb28 Tr1 Sr2 | 1092.00 | 1088.00 to 1092.00 |
8.73%s-r-ncd Series 2b | 1112.25 | 1112.25 to 1112.25 |
8.30% Tax Free Ncd | 1126.00 | 1122.00 to 1126.00 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5850.99 | 5850.99 to 5850.99 |
Bond 8.63% Pa Tf Tii-siia | 1171.00 | 1171.00 to 1171.00 |
Tfb 7.53% 2030 Sr. 2b | 1101.15 | 1101.15 to 1101.15 |
Serencd9.20%srviiciii&iv | 940.00 | 940.00 to 940.00 |
Bond8.86% Pa Tf Tr Ii S3b | 1265.41 | 1265.41 to 1265.41 |
Srncd Sr Vii | 2400.00 | 2400.00 to 2400.00 |
8.12/8.32% Tax Free Ncd | 1136.00 | 1136.00 to 1136.01 |
Tax Free 7.53% Sr. 103 A | 1147.02 | 1147.02 to 1147.02 |
Sec Red Ncd 9.85% Sr. Vii | 1000.00 | 1000.00 to 1000.00 |
Sec Red Ncd 10.6% Sr. Vii | 1001.95 | 1001.85 to 1001.95 |
Idfcamc - Idfniftyet | 241.81 | 240.35 to 242.00 |
Invesco India Nifty Etf | 2506.00 | 2491.67 to 2522.73 |
A B Infrabuild Limited | 57.00 | 54.55 to 59.50 |
Jet Knitwears Ltd. | 109.35 | 109.35 to 109.35 |
Vera Synthetic Limited | 47.00 | 47.00 to 47.00 |
Vadivarhe Spclty Chem Ltd | 41.00 | 41.00 to 41.00 |
Nkindustries Ltd | 52.50 | 52.50 to 54.50 |
2.50%goldbonds2027sr-vi | 7260.00 | 7260.00 to 7400.00 |
2.50%goldbonds2025sr-viii | 7199.00 | 7190.00 to 7199.00 |
2.50% Goldbonds2025sr-v | 7265.00 | 7121.00 to 7299.00 |
Goi Loan 7.72% 2049 | 109.35 | 109.35 to 109.35 |
Unsecured Ncd | 1980.00 | 1980.00 to 1980.00 |
Sec Red Ncd 8.88% Sr. V | 916.20 | 916.20 to 916.40 |
Bond 7.19% Pa Tax Free S2 | 1078.00 | 1078.00 to 1078.00 |
7.74% Tax Free Ncd | 1134.25 | 1134.25 to 1134.25 |
Sec Red Ncd 8.65% Sr. V | 966.00 | 966.00 to 966.00 |
7.69% Tax Freetrii Sr2b | 1164.79 | 1164.79 to 1164.79 |
7.43% Tax Free Tri Sr3b | 1241.99 | 1241.99 to 1247.84 |
Tax Free 7.32% Sr. 102 A | 1064.50 | 1052.11 to 1064.50 |
Omfurn India Limited | 75.50 | 71.20 to 75.50 |
Parin Furniture Limited | 168.45 | 159.00 to 168.75 |
Shyam Telecom Limited | 14.40 | 14.40 to 14.40 |
Binani Industries Ltd | 15.35 | 14.65 to 15.50 |
2.50%goldbonds 2025 Sr-xi | 7126.00 | 7125.00 to 7126.00 |
2.50%goldbonds 2025sr-ix | 7330.00 | 7330.00 to 7330.00 |
Goi Loan 7.72% 2055 | 105.50 | 105.00 to 106.43 |
Bond 8.40% Pa Tf Ti-siia | 1188.00 | 1188.00 to 1188.00 |
Tax Free 7.29% Sr. Ib | 1063.52 | 1063.52 to 1088.96 |
Tax Free 7.29% Sr. 107a | 1097.76 | 1097.76 to 1097.76 |
Accord Synergy Limited | 27.40 | 27.40 to 27.40 |
Aurangabad Distillery Ltd | 313.00 | 313.00 to 313.00 |
Dcm Nouvelle Limited | 203.45 | 202.30 to 211.70 |
7.60% Tax Free Ncd | 1208.21 | 1208.21 to 1208.21 |
Bond 7.04% Pa Tax Free S2 | 1079.00 | 1079.00 to 1079.00 |
8.79% Sec Red Bond S2b | 1168.99 | 1168.99 to 1168.99 |
Bond8.88% Pa Tf Tr Ii S2b | 1171.21 | 1171.21 to 1171.21 |
Ultra Wiring Conn Sys Ltd | 105.50 | 105.50 to 105.50 |
Ireda 8.55ncdtr I Sr Ii A | 1100.01 | 1011.00 to 1100.01 |
8.66%s-r-ncd Series 3a | 1283.51 | 1283.51 to 1283.51 |
8.50% Tax Free Tr I S Iia | 1170.00 | 1169.40 to 1170.00 |
Bond 8.46% Tax Free S2a | 1164.99 | 1164.99 to 1174.29 |
Tfb 7.11% 2025 Sr. 1a | 1034.21 | 1034.21 to 1239.90 |
Uns Red Ncd 9.15% Sr.ix | 979.00 | 979.00 to 980.00 |
Tax Free7.50% Sr.104 A | 1217.99 | 1217.99 to 1218.00 |
M P Today Media Limited | 37.85 | 37.85 to 37.85 |
Shree Tirupati Balajee | 502.00 | 502.00 to 532.65 |
Hind Natl Glass & Ind Ltd | 17.80 | 17.80 to 17.80 |
Goi Loan 7.27% 2026 | 100.00 | 97.70 to 100.00 |
7.40% Tax Freetri Sriii | 1180.00 | 1175.00 to 1180.00 |
Bond 8.62% Tax Free S3b | 1275.00 | 1101.01 to 1301.00 |
Licnamc - Licnfesgp | 815.96 | 798.02 to 822.00 |
8.72% Unsecured Ncd | 1010.00 | 1010.00 to 1010.00 |
Lakshmi Pre Scre Ltd | 4.25 | 4.25 to 4.35 |
2.50%goldbonds2027sr-ii | 7227.65 | 7225.02 to 7280.00 |
7.36% Tax Free Ncd | 1076.01 | 1076.01 to 1076.01 |
Goi Loan 7.40% 2035 | 103.00 | 101.80 to 103.00 |
Bond 8.88%pa Tf Tr-i S 2b | 5999.99 | 5999.99 to 5999.99 |
Bond 7.04% Pa Tax Free S2 | 1089.00 | 1047.60 to 1089.00 |
Tax Free 7.39% Sr. Iia | 1096.00 | 1096.00 to 1096.00 |
Goi Loan 7.62% 2039 | 104.70 | 104.70 to 104.70 |
Affle (india) Limited | 1175.25 | 1093.95 to 1198.80 |
Goldstar Power Limited | 13.65 | 13.10 to 13.75 |
Tax Free 7.28% Sr. 103 | 1146.00 | 1145.00 to 1146.00 |
Vasa Retail & Oversea Ltd | 4.65 | 4.65 to 4.65 |
Infomedia Press Limited | 5.45 | 5.45 to 5.70 |
Tax Free7.14% Sr.ia | 1029.50 | 1029.50 to 1029.50 |
Srncd Tr Ii Sr Iv | 2210.00 | 2210.00 to 2210.00 |
Tax Free 7.35% Sr. 108 | 1265.00 | 1265.00 to 1265.00 |
8.54% Sec Red Bond S2a | 1075.60 | 1075.60 to 1075.60 |
Creative Eye Limited | 5.90 | 5.80 to 5.95 |
Man Coat Metal & Ind Ltd | 59.50 | 56.75 to 59.55 |
Manav Infra Projects Ltd | 21.40 | 21.40 to 21.40 |
Sterling & Wilson So Ltd | 804.10 | 754.20 to 816.90 |
Adroit Infotech Limited | 19.65 | 18.70 to 20.00 |
8.51% Tax Freetri Sr2a | 1146.00 | 1146.00 to 1146.00 |
Goi Loan 8.17% 2044 | 120.00 | 120.00 to 120.00 |
Sec Red Ncd Sr. Vii | 1755.00 | 1755.00 to 1755.00 |
Sanginita Chemicals Ltd | 23.45 | 23.45 to 24.80 |
8.48%s-r-ncd Series 2a | 1235.00 | 1235.00 to 1245.00 |
Bond8.63% Pa Tf Tr Ii S2a | 1520.00 | 1520.00 to 1520.00 |
Soma Textilei Ndustries L | 33.60 | 32.55 to 35.45 |
Uns Red Ncd 8.79% Sr.viii | 994.00 | 991.00 to 994.00 |
Dhanuka Realty Limited | 26.65 | 26.65 to 26.65 |
Safari Ind (india) Ltd | 2079.05 | 2024.70 to 2090.00 |
Oriental Trimex Ltd | 9.05 | 8.55 to 9.10 |
Skil Infrastructure Ltd. | 5.45 | 5.45 to 5.95 |
Tarapur Transformers Ltd | 13.55 | 13.55 to 13.55 |
7.35% Tax Free Tri Sriia | 1146.60 | 1146.50 to 1146.60 |
Bond 8.76%pa Tf Tr-i S 3a | 5271.10 | 5271.10 to 5271.10 |
Arrow Greentech Limited | 520.15 | 516.05 to 536.00 |
Balaxi Ventures Limited | 648.60 | 645.00 to 677.90 |
Bhartiya International | 422.55 | 410.50 to 433.45 |
Binani Industries Ltd | 16.95 | 16.15 to 16.95 |
Country Condo's Limited | 6.40 | 6.30 to 6.65 |
Db (int) Stock Brokers | 60.15 | 59.00 to 62.90 |
Digispice Technologies Lt | 29.05 | 27.70 to 29.50 |
Gokul Agro Resources Ltd | 147.15 | 146.10 to 152.15 |
Mahamaya Steel Inds Ltd | 113.20 | 111.00 to 115.95 |
Pearl Polymers Ltd | 39.15 | 38.80 to 40.70 |
Smartlink Holdings Ltd | 324.90 | 312.00 to 346.30 |
Spectrum Electric Ind Ltd | 1496.55 | 1307.00 to 1496.55 |
Noida Toll Bridge Co Ltd | 8.80 | 8.60 to 9.00 |
Goi Loan 7.57% 2033 | 106.00 | 106.00 to 106.00 |
Goi Loan 7.69% 2043 | 105.20 | 105.10 to 105.20 |
Kkv Agro Powers Ltd. | 1240.00 | 1240.00 to 1240.00 |
2.50%goldbonds2027sr-iv | 7250.00 | 7250.00 to 7300.00 |
Goi Loan 8.13% 2045 | 113.00 | 113.00 to 113.00 |
8.67% Sec Red Bond S3a | 1314.00 | 1314.00 to 1314.00 |
Ortel Communications Ltd | 1.40 | 1.35 to 1.40 |
Supreme Infra. Ltd | 97.80 | 97.80 to 97.80 |
Goi Loan 7.50% 2034 | 101.95 | 101.95 to 101.95 |
Tax Free 7.07% Sr. 102 | 1022.60 | 1022.60 to 1022.60 |
Nagreeka Cap & Infr.ltd | 21.00 | 19.65 to 21.55 |
Rattanindia Power Limited | 11.55 | 10.85 to 11.95 |
S.a.l. Steel Ltd. | 22.10 | 22.10 to 22.10 |
Goi Loan 7.95% 2032 | 106.45 | 106.45 to 106.45 |
Usha Martin Edu & Sol Ltd | 5.50 | 5.30 to 5.65 |
Iifl Securities Limited | 166.80 | 165.00 to 178.90 |
Indian Rail Tour Corp Ltd | 1093.70 | 1039.15 to 1100.00 |
Gayatri Highways Limited | 1.35 | 1.25 to 1.35 |
2.50%goldbonds2027sr-v | 7300.00 | 7275.00 to 7300.00 |
Ireda 8.55ncdtr I Sr Iiia | 1038.10 | 1038.10 to 1038.10 |
Tfb 7.37% 2035 Sr. 3a | 1031.00 | 1031.00 to 1031.00 |
Jash Engineering Limited | 2452.95 | 2311.40 to 2477.00 |
Birlaslamc - Abslbanetf | 48.63 | 48.27 to 49.07 |
Continental Seed Chem Ltd | 22.00 | 22.00 to 22.00 |
2.50%goldbonds2027sr-vi | 7250.00 | 7250.00 to 7255.00 |
Visa Steel Limited | 20.45 | 19.95 to 21.00 |
Goi Loan 8.24% 2033 | 109.00 | 109.00 to 109.00 |
Chembond Chemicals Ltd | 588.35 | 572.95 to 598.85 |
B.a.g Films And Media Ltd | 8.60 | 8.45 to 8.95 |
Sumeet Ind Limited | 2.60 | 2.40 to 2.60 |
Biofil Chem & Pharma Ltd | 69.45 | 67.00 to 69.50 |
Ascom Leasin & Invest Ltd | 204.20 | 204.20 to 204.20 |
Bedmutha Indust Ltd | 200.20 | 198.70 to 203.50 |
Orient Green Power Co Ltd | 20.85 | 19.90 to 20.85 |
Hubtown Limited | 149.25 | 146.50 to 157.45 |
Network18 Media & Inv Ltd | 87.20 | 86.05 to 88.40 |
Reliance Communications L | 1.65 | 1.60 to 1.70 |
Siti Networks Limited | 0.55 | 0.50 to 0.60 |
Sumit Woods Limited | 74.40 | 71.40 to 75.00 |
Jindal Photo Limited | 637.60 | 622.50 to 649.40 |
Digicontent Limited | 25.75 | 25.75 to 25.75 |
Transwarranty Fin. Ltd. | 18.20 | 18.20 to 18.20 |
2.50%goldbonds2027sr-vii | 7305.00 | 7260.00 to 7310.00 |
Magnum Ventures Ltd. | 60.90 | 60.30 to 61.85 |
Mro-tek Realty Limited | 101.40 | 101.35 to 103.35 |
W.s.industries (i) Ltd. | 167.35 | 155.90 to 169.15 |
Prince Pipes Fittings Ltd | 668.60 | 615.05 to 683.00 |
Edelamc - Ebbetf0430 | 1366.42 | 1350.00 to 1401.75 |
Panache Digilife Limited | 81.40 | 80.20 to 81.85 |
Goi Loan 7.59% 2026 | 103.00 | 103.00 to 103.00 |
Hlv Limited | 28.15 | 28.05 to 28.80 |
Indowind Energy Ltd | 22.60 | 22.50 to 23.40 |
Sec Red Ncd 8.30% Sr.iii | 1016.25 | 1016.25 to 1016.25 |
Sec Red Ncd 8.10% Sr.iv | 1007.25 | 1007.25 to 1007.35 |
Sec Red Ncd 8.40% Sr.v | 1044.00 | 1043.00 to 1044.00 |
D P Wires Limited | 506.00 | 486.35 to 509.45 |
Un Se Re Ncd 8.55% Sr.vi | 1040.00 | 1030.05 to 1040.00 |
Touchwood Entertain Ltd. | 155.00 | 153.05 to 155.30 |
Suven Life Sciences Ltd | 104.05 | 103.75 to 109.40 |
Sec Red Ncd 8.01% Sr.ii | 998.60 | 998.60 to 1003.00 |
Nippon L I A M Ltd | 593.35 | 574.20 to 595.50 |
2.50%goldbonds2028sr-viii | 7346.95 | 7339.00 to 7346.95 |
Vipul Limited | 40.80 | 40.75 to 40.80 |
Artemis Med Service Ltd | 191.75 | 187.70 to 195.00 |
Sumitomo Chem India Ltd | 409.55 | 392.65 to 412.00 |
Asso Alcohols & Brew Ltd | 588.60 | 586.00 to 603.90 |
Archidply Ind. Ltd | 122.20 | 115.10 to 122.50 |
Ducon Infratechnologies L | 8.20 | 8.05 to 8.25 |
Prakash Steelage Ltd | 9.20 | 8.45 to 9.20 |
Shah Alloys Limited | 64.35 | 63.50 to 64.35 |
Mahindra Epc Irrig Ltd | 137.05 | 136.50 to 141.55 |
2.50%goldbonds2028sr-ix | 7171.00 | 7171.00 to 7300.00 |
Manappuram Finance Ltd | 191.00 | 191.00 to 191.00 |
Alok Industries Limited | 27.40 | 26.55 to 27.80 |
Bafna Pharmaceuticals Ltd | 99.60 | 99.60 to 99.60 |
Housing Dev & Infra Ltd | 4.55 | 4.50 to 4.80 |
Bond 8.37% Tax Free S3a | 7100.00 | 4740.00 to 7100.00 |
Alps Industries Ltd | 3.60 | 3.60 to 3.60 |
Melstar Information Tech | 5.00 | 4.60 to 5.00 |
Tv Vision Limited | 5.55 | 5.50 to 5.55 |
Goi Loan 7.17% 2028 | 101.30 | 101.10 to 101.50 |
2.50%goldbonds2028sr-x | 7240.36 | 7240.20 to 7285.00 |
Goi Loan 6.18% 2024 | 99.70 | 99.70 to 99.70 |
Inventure Gro & Sec Ltd | 2.30 | 2.25 to 2.35 |
Jaiprakash Power Ven. Ltd | 19.65 | 18.90 to 19.85 |
Shiva Texyarn Limited | 167.60 | 165.60 to 172.00 |
Trejhara Solutions Ltd | 187.90 | 177.25 to 188.00 |
Goi Loan 8.28% 2027 | 107.00 | 107.00 to 107.00 |
Abb Power Pro N Sys Ind L | 11083.70 | 10839.45 to 11636.80 |
Gtl Ltd | 12.15 | 12.15 to 12.15 |
Goi Loan 6.01% 2028 | 96.90 | 96.90 to 96.90 |
Hov Services Ltd | 63.50 | 60.20 to 63.50 |
Shakti Pumps (i) Ltd | 2173.30 | 2010.00 to 2175.40 |
Trf Limited | 597.40 | 597.40 to 610.00 |
Madhucon Projects Ltd. | 9.95 | 9.50 to 10.05 |
Sab Events & Governance | 11.00 | 11.00 to 11.10 |
Dcm Financial Services Lt | 5.45 | 5.25 to 5.55 |
Goi Loan 7.16% 2050 | 100.05 | 100.05 to 100.05 |
Goi Loan 7.19% 2060 | 100.38 | 100.00 to 102.36 |
2.50%goldbonds2028sr-i | 7340.00 | 7205.00 to 7348.50 |
Goi Loan 8.32% 2032 | 109.30 | 109.30 to 109.30 |
Kapston Facilities Mgmt L | 344.10 | 343.00 to 367.00 |
Sagardeep Alloys Limited | 28.10 | 27.30 to 28.40 |
2.50%goldbonds2028sr-ii | 7238.79 | 7202.01 to 7285.00 |
Indo Thai Sec Ltd | 355.75 | 332.30 to 357.00 |
Airan Limited | 26.70 | 24.50 to 26.70 |
Jhs Svend. Lab. Ltd | 18.25 | 17.75 to 18.85 |
Manugraph India Limited | 22.95 | 22.30 to 23.90 |
Mukta Arts Limited | 71.60 | 71.00 to 73.95 |
Vaswani Ind Ltd | 36.10 | 34.00 to 36.35 |
Xelpmoc Design & Tech Ltd | 144.30 | 142.60 to 147.85 |
Univastu India Limited | 210.05 | 188.25 to 210.95 |
Unsec Red Ncd 10.0% Sr. V | 975.00 | 960.00 to 975.00 |
2.5%goldbonds2028sr-iii | 7280.00 | 7251.02 to 7299.96 |
Unsec Red Ncd 10.00% Sr.v | 998.00 | 998.00 to 998.00 |
Unsec Red Ncd 10.5% Sr.vi | 1050.00 | 1050.00 to 1145.00 |
Tcifinanceltd-roll Sett | 6.65 | 6.35 to 6.65 |
Silly Monks Entertain Ltd | 18.85 | 18.00 to 19.40 |
Goi Loan 5.22% 2025 | 98.99 | 98.99 to 98.99 |
Goi Loan 5.79% 2030 | 95.30 | 95.30 to 95.30 |
Bgr Energy Systems Ltd | 44.60 | 43.20 to 45.40 |
Lakshmi Fin Ind Corp Ltd | 194.00 | 188.50 to 194.00 |
Radaan Mediaworks (i) Ltd | 1.80 | 1.80 to 1.80 |
Goi Loan 6.19% 2034 | 87.50 | 87.50 to 91.70 |
2.50%goldbonds2028sr-iv | 7260.00 | 7260.00 to 7297.90 |
Edelamc - Ebbetf0425 | 1208.74 | 1207.30 to 1208.75 |
Edelamc - Ebbetf0431 | 1219.52 | 1217.05 to 1221.00 |
Mindspace Business P Reit | 353.02 | 343.00 to 353.50 |
Nifty Finsrv25 50 | 23360.60 | 23200.05 to 23394.90 |
Nifty Alphalowvol | 26913.10 | 26745.25 to 26934.00 |
Macpower Cnc Machines Ltd | 1438.30 | 1275.55 to 1438.30 |
2.50%goldbonds2028sr-v | 7289.75 | 7269.00 to 7300.00 |
Setco Automotive Ltd | 12.25 | 12.25 to 12.25 |
Total Transport Sys Ltd | 101.35 | 99.90 to 102.00 |
Max India Limited | 227.30 | 222.00 to 231.70 |
Max Healthcare Ins Ltd | 841.80 | 832.70 to 847.85 |
Max India Limited | 265.60 | 261.40 to 271.40 |
Sanwaria Consumer Limited | 0.35 | 0.35 to 0.40 |
Unsec Red Ncd Sr. Vi | 1571.00 | 1566.00 to 1571.00 |
Happiest Minds Techno Ltd | 819.50 | 813.05 to 824.90 |
2.50%goldbonds2028sr-vi | 7293.39 | 7250.06 to 7294.99 |
Goi Loan 8.30% 2042 | 113.50 | 113.50 to 113.50 |
Chemcon Special Chem Ltd | 256.35 | 250.75 to 258.35 |
Computer Age Mngt Ser Ltd | 3313.70 | 3274.15 to 3354.30 |
Goi Loan 6.8% 2060 | 98.00 | 98.00 to 98.00 |
Sintercom India Limited | 131.60 | 131.50 to 134.10 |
Nifty200momentm30 | 33684.25 | 33451.55 to 33713.95 |
Nifty100esgsecldr | 3739.50 | 3718.75 to 3744.35 |
Ice Make Refrigerat Ltd | 558.40 | 548.00 to 575.00 |
Mazagon Dock Shipbuil Ltd | 2756.65 | 2433.00 to 2794.00 |
Dhani Loans & Serv Ltd | 997.00 | 997.00 to 997.00 |
Epl Limited | 195.20 | 189.60 to 197.30 |
Bond8.61% Pa Tf Tr Ii S3a | 1542.00 | 1542.00 to 1542.00 |
Dhani Loans & Serv Ltd | 1072.00 | 1072.00 to 1072.00 |
Shradha Infraprojects Ltd | 82.45 | 79.55 to 83.00 |
Niraj Cement Struc Ltd | 41.85 | 41.30 to 43.85 |
Sbiamc - Sbietfit | 354.98 | 354.01 to 359.50 |
Sbiamc - Sbietfpb | 242.86 | 240.21 to 246.97 |
Likhitha Infrastruc Ltd | 364.60 | 361.35 to 376.95 |
2.50%goldbonds2028sr-vii | 7237.00 | 7224.00 to 7260.00 |
D. P. Abhushan Limited | 1334.60 | 1328.00 to 1370.00 |
Raj Oil Mills Limited | 74.90 | 73.05 to 81.15 |
Hemisphere Prop Ind Ltd | 210.55 | 204.00 to 212.00 |
Aaron Industries Limited | 278.00 | 264.60 to 282.50 |
Goi Loan 6.67% 2050 | 96.70 | 96.70 to 96.70 |
Axisamc - Axisbnketf | 490.87 | 485.89 to 491.38 |
One Point One Sol Ltd | 53.35 | 52.00 to 54.45 |
Reliance Power Ltd. | 28.15 | 27.40 to 28.80 |
Suzlon Energy Limited | 42.60 | 42.10 to 42.95 |
Gland Pharma Limited | 1791.25 | 1765.00 to 1796.05 |
The Hi-tech Gears Limited | 1158.15 | 1136.00 to 1178.00 |
Aarti Surfactants Limited | 691.15 | 689.10 to 699.95 |
Borosil Limited | 365.30 | 358.00 to 366.95 |
2.5%goldbonds2028sr-viii | 7260.72 | 7233.00 to 7273.87 |
Supreme Engineering Ltd | 1.05 | 1.05 to 1.05 |
Tijaria Polypipes Ltd | 25.85 | 25.85 to 25.85 |
Global Education Limited | 244.15 | 241.00 to 256.15 |
Rudrabhishek Enterp Ltd | 196.10 | 195.45 to 200.60 |
Malu Paper Mills Limited | 42.20 | 39.00 to 42.20 |
Morarjee Textiles Limited | 16.95 | 16.95 to 16.95 |
Nila Spaces Limited | 9.70 | 9.70 to 9.70 |
Prajay Eng. Syn. Ltd. | 29.35 | 28.40 to 29.35 |
Ravinder Heights Limited | 47.15 | 47.10 to 49.75 |
Anant Raj Global Limited | 160.00 | 155.00 to 166.65 |
Mangalam Global Ent Ltd | 22.10 | 21.65 to 22.90 |
Mrs Bectors Food Spe Ltd | 1282.00 | 1250.00 to 1302.00 |
Godha Cabcon Insulat Ltd | 0.65 | 0.65 to 0.70 |
Dhani Loans & Serv Ltd | 1554.04 | 1554.04 to 1554.04 |
Madhav Copper Limited | 39.05 | 36.50 to 39.05 |
Fairchem Organics Limited | 1396.85 | 1385.10 to 1412.00 |
Adani Total Gas Limited | 913.65 | 902.10 to 917.40 |
Macpower Cnc Machines Ltd | 1411.90 | 1377.80 to 1465.00 |
Nila Infrastructures Ltd | 11.55 | 11.45 to 11.95 |
2.50%goldbonds2029sr-ix | 7280.10 | 7250.00 to 7295.00 |
Wealth Frst Port. Mg. Ltd | 858.20 | 845.00 to 924.75 |
2.50%goldbonds2029sr-x | 7251.00 | 7245.00 to 7252.00 |
Ahlada Engineers Limited | 126.40 | 125.00 to 127.45 |
Goi Loan 6.22% 2035 | 94.40 | 91.65 to 94.40 |
Indian Railway Fin Corp L | 169.00 | 157.10 to 170.50 |
Rpsg Ventures Limited | 698.40 | 687.50 to 706.00 |
Indigo Paints Limited | 1373.40 | 1355.70 to 1385.95 |
Globe Textiles (i) Ltd. | 3.75 | 3.60 to 3.75 |
Univastu India Limited | 211.55 | 207.50 to 216.45 |
Stove Kraft Limited | 481.80 | 468.35 to 498.30 |
Goi Loan 7.72% 2025 | 102.87 | 102.87 to 102.87 |
Brookfield India Ret | 257.73 | 255.00 to 260.85 |
2.50%goldbonds2029sr-xi | 7271.00 | 7242.00 to 7300.00 |
Jubilant Pharmova Ltd | 722.45 | 715.00 to 741.00 |
8.67% Tax Free Ncd | 1425.00 | 1425.00 to 1425.00 |
Iris Clothings Limited | 82.35 | 82.20 to 83.90 |
Goi Loan 5.85% 2030 | 96.24 | 96.24 to 96.24 |
Bharat Wire Ropes Ltd. | 290.65 | 286.00 to 294.90 |
Railtel Corp Of Ind Ltd | 408.95 | 400.10 to 412.90 |
Heranba Industries Ltd | 321.50 | 319.05 to 324.70 |
Smc Global Securities Ltd | 167.20 | 165.25 to 170.25 |
Rajnandini Metal Limited | 11.55 | 11.40 to 11.75 |
Mtar Technologies Limited | 1969.90 | 1854.00 to 1981.00 |
2.50%goldbonds2029sr-xii | 7239.25 | 7230.00 to 7285.00 |
Party Cruisers Limited | 133.00 | 130.00 to 133.00 |
Craftsman Automation Ltd | 4437.20 | 4378.00 to 4451.00 |
Drc Systems India Limited | 19.00 | 18.90 to 19.40 |
Laxmi Organic Indus Ltd | 250.30 | 241.90 to 252.10 |
Unse Re Ncd 10% Sr.i | 930.31 | 930.31 to 955.00 |
Unse Re Ncd 9.6% Sr.ii | 934.59 | 928.15 to 935.00 |
Kalyan Jewellers Ind Ltd | 414.90 | 411.25 to 416.50 |
Unse Re Ncd 0% Sr.iii | 1199.99 | 1199.99 to 1199.99 |
Lcc Infotech Ltd | 2.20 | 2.20 to 2.20 |
Axisamc - Axistecetf | 352.87 | 350.00 to 354.38 |
Rattanindia Ent Limited | 74.65 | 73.90 to 77.05 |
Suvidhaa Infoserve Ltd | 5.75 | 5.70 to 5.80 |
Macrotech Developers Ltd | 1199.85 | 1188.05 to 1217.10 |
Nitiraj Engineers Ltd | 209.95 | 209.95 to 228.60 |
Siddhika Coatings Limited | 256.20 | 250.00 to 256.20 |
Tembo Global Ind Ltd | 235.85 | 232.80 to 241.30 |
V Marc India Limited | 189.05 | 189.05 to 199.50 |
Isgec Heavy Eng Ltd | 1108.25 | 1040.25 to 1137.00 |
Orchid Pharma Limited | 1093.45 | 1071.70 to 1097.45 |
Sec Re Ncd 6.75% Sr. I | 1060.05 | 1060.00 to 1060.80 |
Sec Re Ncd 7.60% Sr.ii | 977.97 | 977.97 to 977.97 |
Sec Re Ncd 8.20% Sr.v | 1003.00 | 1003.00 to 1003.00 |
Sec Re Ncd 7.97% Sr.vi | 998.90 | 998.90 to 998.90 |
Deep Industries Limited | 295.35 | 291.60 to 298.55 |
Dhani Loans & Serv Ltd | 1557.44 | 1551.21 to 1560.00 |
Chaman Lal Setia Exp Ltd | 227.35 | 225.70 to 230.10 |
Sec Re Ncd 7.69% Sr.iv | 989.00 | 989.00 to 989.00 |
Powergrid Infra. Invits | 98.01 | 97.70 to 98.80 |
Axisamc - Axisbpsetf | 11.72 | 11.69 to 13.20 |
Incredible Industries Ltd | 38.80 | 38.45 to 40.75 |
A2z Infra Engineering Ltd | 14.50 | 14.25 to 14.90 |
Sambhaav Media Ltd | 5.30 | 5.20 to 5.35 |
Axisamc - Axishcetf | 121.92 | 121.10 to 122.00 |
Supreme Engineering Ltd | 1.20 | 1.15 to 1.20 |
2.5%goldbonds2029sr-i | 7290.24 | 7271.51 to 7301.00 |
2.5%goldbonds2029sr-ii | 7261.96 | 7253.06 to 7309.97 |
Goi Loan 6.64% 2035 | 96.50 | 96.35 to 97.99 |
Inox Wind Energy Limited | 7132.60 | 6880.00 to 7220.00 |
Goi Loan 6.76% 2061 | 94.25 | 93.00 to 95.50 |
2.5%goldbonds2029sr-iii | 7269.91 | 7260.10 to 7300.00 |
Arihant Capital Mkts Ltd | 65.50 | 64.70 to 67.20 |
Vineet Laboratories Ltd | 54.25 | 53.00 to 55.50 |
Goi Loan 5.77% 2030 | 94.57 | 94.57 to 94.57 |
Motilalamc - G5 | 55.31 | 55.20 to 55.58 |
Motilal Os Midcap100 Etf | 54.94 | 54.41 to 55.56 |
Motilal Oswal M50 Etf | 229.03 | 227.20 to 230.97 |
Motilal Os Nasdaq100 Etf | 149.49 | 149.10 to 154.85 |
Abhishek Integrations Ltd | 57.15 | 52.50 to 57.15 |
Shyam Metalics And Engy L | 624.55 | 590.00 to 629.20 |
Goi Loan 5.15% 2025 | 99.60 | 99.60 to 99.60 |
Dodla Dairy Limited | 983.00 | 972.25 to 1006.00 |
Lotus Eye Hosp & Inst L | 61.40 | 60.20 to 62.00 |
Abhishek Integrations Ltd | 55.15 | 52.30 to 55.95 |
India Pesticides Limited | 247.85 | 242.70 to 250.95 |
Walpar Nutritions Limited | 126.00 | 126.00 to 126.00 |
Goi Loan 6.10% 2031 | 97.00 | 97.00 to 97.00 |
Clean Science & Tech Ltd | 1345.85 | 1333.00 to 1360.05 |
G R Infraprojects Limited | 1560.75 | 1486.75 to 1576.85 |
3p Land Holdings Limited | 31.30 | 30.00 to 31.50 |
Bang Overseas Ltd. | 48.50 | 47.50 to 50.00 |
Incredible Industries Ltd | 38.85 | 37.00 to 39.00 |
Inspirisys Solutions Ltd | 109.70 | 109.70 to 109.70 |
Omax Autos Ltd | 142.40 | 142.40 to 142.40 |
Raj Tv Network Ltd | 137.55 | 137.55 to 137.55 |
Remsons Industries Ltd | 956.00 | 935.10 to 971.00 |
Unsec Red Ncd 5.50% | 30.30 | 30.21 to 30.47 |
Rhi Magnesita India Ltd | 660.05 | 644.45 to 664.70 |
Zomato Limited | 194.85 | 193.10 to 196.00 |
Walpar Nutritions Limited | 112.60 | 112.55 to 112.60 |
2.50%goldbonds2029sr-iv | 7258.45 | 7250.00 to 7295.00 |
Sec Re Ncd 8.50% Sr.iii | 1059.75 | 1059.75 to 1059.75 |
Sec Re Ncd 8.75% Sr.iv | 1037.75 | 1037.75 to 1037.75 |
Sec Re Ncd 9% Sr.v | 1040.00 | 1039.80 to 1040.00 |
Aurionpro Soln Ltd | 2430.95 | 2430.60 to 2558.00 |
Tera Software Limited | 51.10 | 50.40 to 53.65 |
Vikas Lifecare Limited | 5.15 | 5.05 to 5.20 |
Sbiamc - Sbietfcon | 107.71 | 105.60 to 108.50 |
Unsec Re Ncd 10% Sr.i | 990.00 | 980.00 to 1000.00 |
Glenmark Life Science Ltd | 834.00 | 825.05 to 839.65 |
Unsec Re Ncd 0% Sr.iii | 1124.00 | 1124.00 to 1124.00 |
Nifty Healthcare | 12023.30 | 11983.40 to 12051.50 |
Nifty Consr Durbl | 35063.35 | 34294.95 to 35121.10 |
Nifty Oil And Gas | 11644.40 | 11521.50 to 11657.80 |
Nifty500 Multicap | 14651.00 | 14539.90 to 14658.65 |
Nifty Largemid250 | 14662.75 | 14559.90 to 14670.45 |
Rolex Rings Limited | 2303.50 | 2205.40 to 2321.15 |
Ugro Capital Limited | 276.60 | 270.00 to 279.50 |
Krsnaa Diagnostics Ltd | 598.20 | 595.55 to 614.40 |
Windlas Biotech Limited | 542.80 | 534.00 to 566.00 |
Sec Red Ncd 10.27% Sr. Vi | 1002.00 | 1002.00 to 1002.00 |
Cartrade Tech Limited | 918.40 | 916.00 to 940.00 |
Chemplast Sanmar Limited | 490.80 | 485.60 to 496.30 |
2.50%goldbonds2029sr-v | 7283.33 | 7250.00 to 7300.00 |
Rex Pipes And Cables Ltd | 74.80 | 71.25 to 74.80 |
Yuken India Limited | 1242.75 | 1233.05 to 1275.95 |
Banka Bioloo Limited | 105.80 | 103.50 to 105.80 |
Ami Organics Limited | 1250.50 | 1233.35 to 1260.00 |
Vijaya Diagnostic Cen Ltd | 776.20 | 768.95 to 788.70 |
2.5%goldbonds2029sr-vi | 7268.24 | 7232.00 to 7284.90 |
Intl Conveyors Limited | 89.45 | 87.70 to 90.40 |
Axisamc - Axiscetf | 107.68 | 107.04 to 108.39 |
Sansera Engineering Ltd | 1041.75 | 1031.00 to 1113.85 |
Miraeamc - Masptop50 | 43.67 | 43.01 to 43.74 |
Sec Re Ncd 8.89% Sr.viii | 975.00 | 975.00 to 975.00 |
Bew Engineering Limited | 1669.95 | 1630.00 to 1698.65 |
Quadpro Ites Limited | 5.35 | 5.35 to 5.35 |
Bandhan Bank Limited | 180.80 | 180.80 to 180.80 |
Cipla Ltd | 1345.00 | 1345.00 to 1345.00 |
Rec Limited | 434.50 | 434.50 to 434.50 |
Unse Re Ncd 9.75% Sr.ix | 960.00 | 960.00 to 960.00 |
Sec Re Ncd Sr.v | 1220.00 | 1220.00 to 1230.00 |
Birlaslamc - Bslsenetfg | 72.71 | 71.96 to 73.50 |
Pasupati Acrylon Limited | 38.15 | 37.00 to 38.50 |
Seamec Limited | 1077.95 | 1050.15 to 1089.95 |
Destiny Logistics & I Ltd | 37.00 | 37.00 to 37.00 |
Quadpro Ites Limited | 5.70 | 5.40 to 5.85 |
Sec Re Ncd 9% Sr.iv | 1038.85 | 1031.01 to 1038.85 |
Paras Def And Spce Tech L | 743.55 | 717.10 to 756.70 |
Sec Re Ncd 8.50% Sr.iii | 1025.00 | 1025.00 to 1025.00 |
Shanti Overseas India Ltd | 16.20 | 15.50 to 16.95 |
Sec Re Ncd 8.75% Sr.vi | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 0% Sr.vii | 1200.00 | 1200.00 to 1200.00 |
Aurum Proptech Limited | 153.95 | 151.00 to 156.40 |
Sikko Industries Limited | 79.50 | 77.70 to 80.00 |
Jainam Fer Alloys (i) Ltd | 147.35 | 146.00 to 152.00 |
Rajvir Industries Limited | 6.00 | 6.00 to 6.00 |
Rolta India Ltd | 6.25 | 6.25 to 6.55 |
Bombay Metrics S C Ltd | 202.75 | 193.50 to 202.75 |
Medicamen Biotech Limited | 529.50 | 510.50 to 544.95 |
Dynamic Srvcs & Sec Ltd | 279.85 | 278.60 to 292.00 |
Birlaslamc - Healthy | 12.28 | 12.20 to 12.30 |
Airtel Rs. 1.25 Ppd Up | 952.70 | 946.60 to 971.70 |
Mangalam Organics Limited | 388.10 | 382.35 to 411.95 |
Destiny Logistics & I Ltd | 37.55 | 37.55 to 39.00 |
Birlaslamc - Tech | 34.72 | 34.70 to 35.38 |
3i Infotech Limited | 39.40 | 39.20 to 39.80 |
Iris Business Serv Ltd | 174.55 | 173.50 to 189.85 |
Sec Re Ncd 9.25% Sr.vii | 990.00 | 965.00 to 990.00 |
Fsn E Commerce Ventures | 177.70 | 171.80 to 178.40 |
2.5%goldbonds2029sr-vii | 7245.92 | 7230.00 to 7267.97 |
Angel One Limited | 2749.30 | 2710.05 to 2758.00 |
National Highw Infra Trus | 122.00 | 122.00 to 122.00 |
Pb Fintech Limited | 1326.25 | 1293.30 to 1354.95 |
Sjs Enterprises Limited | 626.25 | 612.00 to 630.00 |
Kotyark Industries Ltd | 1340.95 | 1305.55 to 1550.00 |
Latent View Analytics Ltd | 515.50 | 502.05 to 522.00 |
Sbc Exports Limited | 28.10 | 27.90 to 28.50 |
Steelcast Limited | 663.25 | 657.95 to 672.50 |
Goi Loan 6.99% 2051 | 100.30 | 100.00 to 100.30 |
Vasa Retail & Oversea Ltd | 5.40 | 5.40 to 5.40 |
Nidan Labs And Health Ltd | 34.50 | 34.35 to 35.70 |
Sec Re Ncd 0% Sr.iv | 1214.25 | 1205.80 to 1214.25 |
Gss Infotech Limited | 139.70 | 137.10 to 141.15 |
Nitiraj Engineers Ltd | 219.75 | 212.50 to 221.10 |
Goi Loan 6.95% 2061 | 99.88 | 99.88 to 99.89 |
Asian Energy Services Ltd | 290.40 | 289.95 to 303.95 |
Miraeamc - Mahktech | 14.74 | 14.71 to 15.00 |
Tega Industries Limited | 1541.35 | 1527.20 to 1566.00 |
2.50%goldbonds2029sr-viii | 7290.00 | 7222.00 to 7300.00 |
Rategain Travel Techn Ltd | 724.55 | 716.95 to 731.80 |
Edelamc - Bbetf0432 | 1143.50 | 1142.00 to 1147.50 |
Dolat Algotech Limited | 154.70 | 141.60 to 156.45 |
Linc Limited | 608.05 | 572.80 to 613.40 |
C.e. Info Systems Limited | 1985.40 | 1979.00 to 2010.00 |
Metro Brands Limited | 1147.15 | 1103.00 to 1150.00 |
Medplus Health Serv Ltd | 688.90 | 686.10 to 705.65 |
Udaipur Cement Works Ltd | 41.70 | 41.10 to 42.50 |
Data Patterns India Ltd | 3188.80 | 2954.00 to 3200.00 |
Dcm Shriram Ind Ltd | 215.35 | 203.95 to 218.00 |
Motilalamc - Monq50 | 62.66 | 62.01 to 62.93 |
Hec Infra Projects Ltd | 93.95 | 91.60 to 96.50 |
Cms Info Systems Limited | 429.90 | 424.95 to 439.10 |
Mic Electronics Ltd | 49.50 | 48.45 to 50.95 |
Mittal Life Style Limited | 1.75 | 1.70 to 1.75 |
Sec Re Ncd 8.25% Sr.i | 999.91 | 999.91 to 1000.99 |
Sec Re Ncd 0% Sr.ii | 1164.00 | 1163.80 to 1168.00 |
Sec Re Ncd 8.43% Sr.vi | 917.00 | 916.99 to 919.99 |
Sec Re Ncd 8.20% Sr.iii | 940.00 | 940.00 to 940.00 |
Euro Panel Products Ltd | 182.10 | 182.00 to 185.00 |
Sec Re Ncd 8.75% Sr.vii | 885.00 | 880.85 to 891.00 |
Nifty100 Esg | 4435.45 | 4416.35 to 4439.85 |
Nifty M150 Qlty50 | 22401.50 | 22119.65 to 22418.60 |
Nifty India Mfg | 13565.55 | 13424.70 to 13578.25 |
Nifty Mid Select | 11301.20 | 11262.15 to 11324.50 |
Nifty Total Mkt | 11844.55 | 11770.60 to 11852.35 |
Nifty Microcap250 | 21086.00 | 20911.40 to 21103.90 |
Nifty Ind Digital | 7784.50 | 7738.20 to 7795.95 |
Sec Re Ncd 8.50% Sr.iv | 918.00 | 918.00 to 918.00 |
Brand Concepts Limited | 722.80 | 691.55 to 729.65 |
Foce India Limited | 982.00 | 982.00 to 982.00 |
Sec Re Ncd 8.89% Sr.viii | 950.00 | 950.00 to 950.00 |
Sec Re Ncd 9% Sr.iv | 1010.45 | 1010.45 to 1010.45 |
Pcbl Limited | 267.90 | 261.30 to 269.55 |
Apollo Micro Systems Ltd | 101.60 | 100.00 to 103.45 |
Surana Telecom And Pow Lt | 16.30 | 16.00 to 16.60 |
Zodiac Energy Limited | 632.05 | 632.05 to 632.05 |
Vivo Collab Solutions Ltd | 86.65 | 81.65 to 90.10 |
Goi Loan 5.63% 2026 | 96.89 | 96.84 to 97.95 |
Sec Re Ncd 9.25% Sr.vii | 973.70 | 973.70 to 973.70 |
2.50%goldbonds2030sr-ix | 7237.46 | 7205.00 to 7389.98 |
Marshall Machines Ltd | 26.45 | 24.75 to 26.80 |
Goi Loan 6.54% 2032 | 98.85 | 98.60 to 98.85 |
Birlaslamc - Silver | 87.97 | 87.29 to 88.05 |
Sec Re Ncd 10.49% Sr.vii | 1000.00 | 1000.00 to 1000.00 |
Bharat Road Network Ltd | 63.95 | 59.00 to 64.25 |
Sec Re Ncd 11% Sr.v | 991.00 | 991.00 to 1019.00 |
Fiberweb India Limited | 36.35 | 35.75 to 36.95 |
Vedant Fashions Limited | 1044.00 | 1023.95 to 1082.30 |
Restaurant Brand Asia Ltd | 105.90 | 102.85 to 107.95 |
Sec Re Ncd Sr.v | 1170.05 | 1170.05 to 1200.55 |
Motilalamc - Momomentum | 67.93 | 67.39 to 69.40 |
Sec Re Ncd 8.66% Sr.vi | 960.00 | 960.00 to 960.00 |
Priti International Ltd | 169.20 | 168.35 to 175.95 |
Zydus Lifesciences Ltd | 1051.40 | 1009.20 to 1057.10 |
Richa Info Systems Ltd | 78.70 | 78.70 to 78.70 |
2.50%goldbonds2030sr-x | 7260.00 | 7260.00 to 7290.00 |
Dudigital Global Limited | 82.45 | 81.75 to 83.30 |
Mitcon Con & Eng Ser Ltd | 133.65 | 130.15 to 139.35 |
Seya Industries Limited | 24.15 | 22.55 to 24.15 |
Sp Refractories Limited | 228.95 | 228.95 to 228.95 |
Shigan Quantum Tech Ltd | 110.00 | 110.00 to 116.90 |
Indo Borax & Chemical Ltd | 176.85 | 172.20 to 183.00 |
Motilalamc - Molowvol | 35.57 | 35.12 to 35.67 |
Debock Industries Limited | 8.00 | 7.90 to 8.15 |
Shaily Eng Plastics Ltd | 672.60 | 652.75 to 685.00 |
Gateway Distriparks Ltd | 108.80 | 105.80 to 109.90 |
Gmr Pow And Urban Infra L | 68.50 | 65.95 to 70.90 |
Avro India Limited | 130.20 | 127.05 to 133.20 |
Choice International Ltd | 337.95 | 332.60 to 339.00 |
Tataaml - Tnidetf | 79.37 | 79.02 to 79.50 |
Swaraj Suiting Limited | 227.95 | 209.00 to 230.50 |
Dsj Keep Learning Ltd | 3.70 | 3.65 to 3.80 |
Eldeco Hsg & Ind Ltd. | 1058.85 | 1032.35 to 1100.00 |
Ritco Logistics Limited | 260.80 | 258.10 to 266.70 |
Jeena Sikho Lifecare Ltd | 1184.90 | 1150.00 to 1210.00 |
P. E. Analytics Limited | 300.00 | 294.00 to 300.00 |
Roto Pumps Limited | 440.45 | 435.35 to 465.00 |
Aurum Proptech Limited | 138.65 | 136.40 to 144.00 |
Sadbhav Infra Proj Ltd. | 7.35 | 7.10 to 7.45 |
Softtech Engineers Ltd | 323.60 | 314.00 to 330.00 |
Uniinfo Telecom Servi Ltd | 33.65 | 33.45 to 35.00 |
Krishna Def And Ald Ind L | 432.10 | 432.00 to 439.50 |
Kpi Green Energy Limited | 1920.60 | 1910.00 to 1994.80 |
Hariom Pipe Industries L | 623.05 | 617.70 to 632.30 |
Jeena Sikho Lifecare Ltd | 1075.45 | 1050.00 to 1117.30 |
Campus Activewear Limited | 257.95 | 253.80 to 260.85 |
Sec Red Ncd 10.40% Sr.iii | 995.00 | 995.00 to 995.00 |
Sec Re Ncd 0% Sr.viii | 1010.00 | 1010.00 to 1010.15 |
Nipponamc - Netfauto | 235.87 | 232.79 to 237.22 |
Nip Ind Etf Consumption | 116.37 | 115.03 to 116.77 |
Nip Ind Etf Div Opp | 75.57 | 73.25 to 77.30 |
Relcapamc - Netfgilt5y | 55.80 | 55.66 to 55.90 |
Nip Ind Etf It | 35.56 | 35.54 to 35.87 |
Nip Ind Etf Longterm Gilt | 25.70 | 25.66 to 25.79 |
Nip Ind Etf Midcap 150 | 196.62 | 194.94 to 197.00 |
Nip Ind Etf Nifty 100 | 244.54 | 241.28 to 251.00 |
Nip Ind Etf Etf Nv20 | 141.34 | 141.01 to 143.35 |
Nipponamc - Netfpharma | 19.26 | 19.16 to 19.72 |
Nippon India- Nimfxx | 121.58 | 121.10 to 121.64 |
Relcapamc-netfsdl26 | 120.95 | 120.63 to 121.32 |
Nipponamc - Netfsilver | 84.80 | 84.11 to 84.98 |
Silver Touch Techno Ltd | 788.00 | 751.55 to 791.50 |
Life Insura Corp Of India | 970.40 | 965.20 to 979.00 |
Vaxtex Cotfab Limited | 0.95 | 0.95 to 0.95 |
Sec Re Ncd 10.49% Sr.vii | 996.80 | 996.80 to 996.80 |
Prudent Corp Adv Ser Ltd | 1618.75 | 1600.00 to 1635.95 |
Le Merite Exports Limited | 81.60 | 81.00 to 84.50 |
Delhivery Limited | 453.75 | 448.20 to 460.95 |
Innovative Tyres & Tubes | 7.30 | 7.20 to 7.80 |
Cmm Infraprojects Limited | 2.60 | 2.60 to 2.60 |
Paradeep Phosphates Ltd | 69.25 | 68.75 to 71.20 |
Ethos Limited | 2403.65 | 2370.30 to 2424.00 |
Emudhra Limited | 792.85 | 790.00 to 831.85 |
Sec Red Ncd 10.15% Sr. Ii | 998.50 | 998.50 to 998.50 |
Goi Loan 7.54% 2036 | 107.03 | 103.85 to 107.14 |
Aether Industries Limited | 832.65 | 831.10 to 849.05 |
Sec Re Ncd 8.89% Sr.viii | 940.00 | 940.00 to 940.00 |
Supreme Petrochem Limited | 698.25 | 687.15 to 709.20 |
Venus Pipes & Tubes Ltd | 2128.80 | 2112.00 to 2174.95 |
Samvrdhna Mthrsn Intl Ltd | 129.35 | 127.55 to 130.10 |
Sec Re Ncd 9.40% Sr. Iii | 998.00 | 998.00 to 998.00 |
Sec Re Ncd 9.75% Sr. Iv | 1067.21 | 1067.20 to 1067.21 |
We Win Limited | 89.75 | 87.50 to 92.00 |
Cheviot Company Limited | 1318.30 | 1272.00 to 1325.95 |
Jupiter Wagons Limited | 528.40 | 512.05 to 535.00 |
Hindware Hme Inovaton Ltd | 395.45 | 383.80 to 398.95 |
Sec Re Ncd Sr.v | 1145.31 | 1145.31 to 1147.00 |
Manorama Industries Ltd | 626.70 | 578.35 to 626.70 |
Goi Loan 8.26% 2027 | 106.01 | 106.01 to 106.01 |
Goi Loan 8.97% 2030 | 111.50 | 111.32 to 111.50 |
Goi Loan 7.38% 2027 | 104.00 | 103.91 to 104.04 |
2.50%goldbonds2030sr-i | 7300.00 | 7246.00 to 7318.00 |
Kck Industries Ltd | 91.90 | 90.50 to 91.95 |
Goi Loan 8.20% 2025 | 104.00 | 104.00 to 104.00 |
Goi Loan 6.69% 2024 | 102.75 | 102.11 to 103.00 |
Heads Up Ventures Limited | 16.20 | 13.65 to 16.20 |
Goi Loan 8.28%2032 | 106.50 | 106.50 to 106.50 |
Goi Loan 8.30% 2040 | 114.80 | 114.80 to 114.80 |
Kck Industries Ltd | 131.75 | 127.00 to 131.75 |
Cosmo First Limited | 610.05 | 585.00 to 621.60 |
Zomato Limited | 193.35 | 193.35 to 193.35 |
Dynamic Cables Limited | 557.90 | 543.60 to 593.35 |
Nava Limited | 499.60 | 493.55 to 538.90 |
Ram Ratna Wires Limited | 379.85 | 378.00 to 395.00 |
Agni Green Power Ltd | 75.00 | 72.00 to 75.00 |
Sec Re Ncd 9% Sr.iv | 1000.55 | 1000.55 to 1000.55 |
Motilalamc - Mohealth | 35.76 | 35.22 to 36.16 |
Uno Minda Limited | 749.45 | 724.10 to 758.00 |
Loyal Textile Mills Ltd | 591.05 | 583.90 to 602.55 |
Hdfcamc - Hdfcnext50 | 67.40 | 66.59 to 67.60 |
Hdfcamc - Hdfcnif100 | 23.76 | 23.41 to 24.17 |
Times Guaranty Limited | 100.35 | 100.00 to 104.00 |
Modison Limited | 139.90 | 137.10 to 145.85 |
Birlaslamc - Momentum | 33.98 | 33.37 to 34.02 |
Birlaslamc - Niftyqlity | 19.45 | 19.19 to 19.50 |
Veekayem Fash & App Ltd | 266.80 | 265.65 to 268.00 |
Gallantt Metal Limited | 282.95 | 272.70 to 287.90 |
Sec Re Ncd 11% Sr.v | 1073.20 | 1050.00 to 1073.20 |
Motilalamc - Moquality | 187.55 | 185.77 to 188.95 |
Motilalamc - Movalue | 100.51 | 99.35 to 100.65 |
Goi Loan 7.26% 2032 | 102.50 | 102.20 to 102.75 |
Goi Loan 8.6% 2028 | 108.50 | 108.50 to 108.50 |
Grm Overseas Limited | 143.05 | 134.50 to 146.05 |
Sec Re Ncd 0% Sr.vi | 1240.65 | 1240.65 to 1240.65 |
Hdfcamc - Hdfcsilver | 84.78 | 84.15 to 84.98 |
Viviana Power Tech Ltd | 361.40 | 361.00 to 361.40 |
Goi Loan 7.36% 2052 | 102.62 | 102.55 to 102.62 |
Mega Flex Plastics Ltd | 35.35 | 32.25 to 35.35 |
Goi Loan 7.4% 2062 | 103.70 | 103.70 to 104.20 |
Jfl Life Sciences Limited | 40.55 | 40.55 to 40.55 |
Jay Jalaram Techno Ltd | 420.70 | 416.05 to 425.00 |
Future Consumer Limited | 1.05 | 1.00 to 1.10 |
Mitcon Con & Eng Ser Ltd | 128.00 | 125.00 to 129.85 |
Ishan International Ltd | 2.60 | 2.40 to 2.60 |
Sec Red Ncd 8.85% Sr. Vi | 984.00 | 984.00 to 985.00 |
Harsha Engineers Int Ltd | 450.00 | 434.00 to 454.40 |
2.50%goldbonds2030sr-ii | 7327.49 | 7210.00 to 7330.00 |
Axisamc - Axisilver | 87.54 | 87.24 to 90.00 |
Maks Energy Sol India Ltd | 61.50 | 61.50 to 61.50 |
Sec Red Ncd 10.50% Sr.iii | 1000.00 | 990.00 to 1000.00 |
Hdfcamc - Hdfcgrowth | 109.42 | 108.60 to 109.79 |
Hdfcamc - Hdfcqual | 53.46 | 53.26 to 53.72 |
Hdfcamc - Hdfcvalue | 126.56 | 126.28 to 127.34 |
Viviana Power Tech Ltd | 616.65 | 600.00 to 616.65 |
Sec Re Ncd Sr.ii | 1108.70 | 1108.70 to 1108.70 |
Sec Re Ncd 8.70% Sr.iii | 975.10 | 975.10 to 985.00 |
Sec Re Ncd 9.55% Sr.vii | 981.00 | 981.00 to 981.00 |
Sec Re Ncd 9.15% Sr.viii | 978.00 | 976.00 to 978.00 |
Mega Flex Plastics Ltd | 39.00 | 39.00 to 39.00 |
Bharatiya Global Info Ltd | 3.25 | 3.25 to 3.55 |
Sec Re Ncd 9.30% Sr.iv | 980.00 | 980.00 to 980.00 |
Canara Bank | 599.80 | 599.80 to 599.80 |
Devyani International Ltd | 163.00 | 163.00 to 163.00 |
Icici Securities Limited | 723.15 | 723.15 to 723.15 |
Pb Fintech Limited | 1325.15 | 1325.15 to 1325.15 |
Prestige Estate Ltd | 1242.90 | 1242.90 to 1242.90 |
Sec Re Ncd Sr.v | 1105.00 | 1095.00 to 1105.00 |
Sabar Flex India Limited | 21.65 | 21.65 to 21.65 |
Tips Films Limited | 705.80 | 700.00 to 723.95 |
Sec Re Ncd 9.05% Sr.i | 1032.00 | 1032.00 to 1032.00 |
Kandarp Dg Smart Bpo Ltd | 31.05 | 29.70 to 31.85 |
Sec Red Ncd 10.35% Sr. Ii | 998.00 | 998.00 to 998.00 |
Electronics Mart Ind Ltd | 224.05 | 216.15 to 225.50 |
Goi Loan 9.15% 2024 | 101.89 | 101.80 to 102.01 |
Hdfcamc - Hdfclowvol | 18.12 | 18.00 to 18.16 |
Hdfcamc - Hdfcmoment | 33.81 | 33.50 to 34.00 |
Dc Infotech And Comun Ltd | 217.95 | 209.25 to 218.55 |
Cyber Media Res & Ser Ltd | 136.00 | 136.00 to 136.00 |
Golden Tobacco Limited | 38.85 | 38.85 to 38.85 |
Sec Re Ncd 8.94% Sr.vi | 965.00 | 965.00 to 965.00 |
Lloyds Luxuries Limited | 124.20 | 124.20 to 125.00 |
Qms Medical Allied S Ltd | 111.75 | 111.50 to 116.05 |
Bohra Industries Limited | 20.10 | 18.60 to 20.10 |
Sec Re Ncd 7.90% Strpp A | 302.50 | 302.45 to 304.00 |
Sec Re Ncd 7.90% Strpp B | 304.64 | 302.01 to 305.00 |
Sec Re Ncd 7.90% Strpp C | 408.00 | 405.12 to 408.00 |
Frog Cellsat Limited | 256.30 | 226.80 to 261.95 |
Future Retail Limited | 2.10 | 2.10 to 2.10 |
Piramal Pharma Limited | 149.85 | 149.15 to 151.50 |
Sec Re Ncd 9.15% Sr.viii | 959.00 | 959.00 to 959.00 |
Sec Re Ncd 8.94% Sr.vi | 950.20 | 950.20 to 950.20 |
Sec Re Ncd 9.55% Sr.vii | 960.00 | 911.69 to 960.00 |
Bikaji Foods Intern Ltd | 546.15 | 539.25 to 552.00 |
Nandani Creation Limited | 53.60 | 53.60 to 53.60 |
Carysil Limited | 941.95 | 935.00 to 956.00 |
Faze Three Limited | 430.10 | 427.10 to 457.95 |
Sec Re Ncd 9.05% Sr.i | 1019.00 | 1019.00 to 1020.00 |
Sec Re Ncd Sr.ii | 1105.80 | 1105.80 to 1105.80 |
Five-star Bus Fin Ltd | 739.25 | 735.00 to 754.95 |
Kaynes Technology Ind Ltd | 3080.35 | 2816.40 to 3080.80 |
Sheetal Cool Products Ltd | 465.00 | 461.65 to 470.40 |
Hdfcamc - Hdfcnifit | 34.16 | 34.03 to 34.61 |
Keystone Realtors Limited | 716.65 | 697.00 to 730.35 |
Integrated Perso Ser Ltd | 160.00 | 160.00 to 160.00 |
Rite Zone Chemcon Ind Ltd | 46.00 | 45.45 to 46.00 |
Sec Re Ncd 9.45% Sr. I | 991.40 | 990.05 to 999.00 |
Sec Re Ncd Sr. Ii | 1142.00 | 1142.00 to 1142.00 |
Sec Re Ncd 9.60% Sr. Iii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd Sr. Iv | 1149.05 | 1149.05 to 1149.05 |
Sec Re Ncd 10% Sr. V | 1024.90 | 1014.85 to 1024.90 |
Sec Re Ncd Sr. Vi | 1100.00 | 1100.00 to 1100.00 |
Sec Re Ncd 10.50% Sr.ii | 1065.00 | 1065.00 to 1065.00 |
Aaa Technologies Limited | 129.20 | 128.00 to 135.55 |
Vinny Overseas Limited | 4.35 | 4.30 to 4.50 |
Univa Foods Limited | 7.25 | 7.25 to 7.25 |
Amiable Logistics (i) Ltd | 79.00 | 79.00 to 79.00 |
Dj Mediaprint & Log Ltd | 277.95 | 256.30 to 284.00 |
Ltimindtree Limited | 4764.30 | 4725.00 to 4790.00 |
Akshar Spintex Limited | 2.45 | 2.45 to 2.60 |
Hybrid Financial Service | 8.90 | 8.80 to 9.30 |
Anzen Ind Ene Yld Plu Tru | 101.80 | 101.80 to 101.80 |
Sdl Ml 7.39% 2026 | 101.40 | 101.40 to 101.40 |
Sec Re Ncd 8.70% Sr.iii | 975.18 | 975.18 to 975.18 |
Hybrid Financial Service | 10.00 | 10.00 to 10.00 |
Edelamc - Ebbetf0433 | 1115.34 | 1111.55 to 1116.00 |
Goi Loan 7.41% 2036 | 105.12 | 103.20 to 105.12 |
Sec Red Ncd 9.03% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
Sec Red Ncd 9.40% Sr. V | 1093.10 | 1093.10 to 1093.10 |
Sec Red Ncd 9.70% Sr. V | 1075.01 | 1075.01 to 1080.00 |
Sec Red Ncd 9.31% Sr.iii | 1023.00 | 1023.00 to 1023.00 |
Sec Red Ncd Sr.ix | 1530.00 | 1530.00 to 1530.00 |
Sec Red Ncd Sr.x | 1650.00 | 1650.00 to 1650.00 |
Sec Red Ncd 9% Sr.v | 1020.00 | 1020.00 to 1020.05 |
Sec Red Ncd Sr.viii | 1439.90 | 1439.90 to 1439.90 |
Baheti Recycling Ind Ltd | 224.45 | 216.55 to 228.45 |
Abans Holdings Limited | 440.90 | 427.30 to 461.40 |
Sec Red Ncd 9.70% Sr. V | 1056.00 | 1055.00 to 1056.00 |
Sec Red Ncd 9.6% Sr.vi | 1053.01 | 1053.01 to 1053.01 |
Sec Red Ncd 8.75% Sr.iii | 1000.11 | 1000.11 to 1000.11 |
Sec Red Ncd 8.66% Sr.ii | 1010.00 | 1005.00 to 1010.00 |
Arham Technologies Ltd | 316.05 | 285.00 to 316.05 |
Kfin Technologies Limited | 755.20 | 736.30 to 760.00 |
Sec Re Ncd 8.94% Sr.ii | 975.00 | 975.00 to 975.00 |
Sec Re Ncd 9.39% Sr.viii | 911.00 | 911.00 to 911.00 |
Sec Red Ncd 9.30% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
Sec Red Ncd 9.7% Sr.vii | 1156.00 | 1156.00 to 1156.00 |
All E Technologies Ltd | 265.90 | 259.00 to 267.00 |
Avonmore Cap&mgt Serv Ltd | 132.15 | 130.25 to 134.60 |
Radiant Cash Mgmt Ser Ltd | 86.65 | 86.25 to 88.00 |
Wonder Electricals Ltd | 1033.10 | 984.95 to 1033.10 |
Rbm Infracon Limited | 542.70 | 539.00 to 542.70 |
Sec Red Ncd 9.22% Sr.ii | 989.41 | 989.41 to 1188.00 |
Sec Re Ncd 9.30% Sr.i | 952.00 | 950.20 to 952.00 |
2.50%goldbonds2030sr-iii | 7358.41 | 7255.01 to 7440.00 |
Indiabulls Ent Ltd | 13.10 | 12.50 to 13.45 |
Dollex Agrotech Limited | 44.15 | 44.00 to 45.00 |
Arihant Academy Limited | 141.00 | 140.00 to 141.00 |
Uma Converter Limited | 29.40 | 28.50 to 29.90 |
Vinny Overseas Limited | 4.15 | 4.05 to 4.30 |
Moxsh Overseas Educon Ltd | 120.00 | 120.00 to 120.00 |
Homesfy Realty Limited | 774.85 | 739.95 to 785.00 |
Rbm Infracon Limited | 506.15 | 495.00 to 529.00 |
Goi Loan 6.89% 2025 | 101.90 | 101.90 to 101.90 |
Styrenix Performance Ltd | 1815.05 | 1809.10 to 1874.00 |
Sec Re Ncd Sr.v | 1092.00 | 1092.00 to 1092.00 |
Sec Re Ncd 9.80% Sr.vii | 925.00 | 925.00 to 925.00 |
360 One Wam Limited | 787.60 | 764.30 to 790.00 |
Sec Re Ncd 8.65% Sr.v | 919.00 | 908.00 to 919.00 |
Sec Re Ncd 9% Sr.vi | 911.80 | 911.80 to 920.00 |
Sec Re Ncd 8.5% Sr.i | 1000.00 | 1000.00 to 1000.00 |
Goi Loan 8.83% 2041 | 120.00 | 120.00 to 120.00 |
Sec Re Ncd 0% Sr.ii | 1075.00 | 1075.00 to 1075.00 |
Sec Re Ncd 8.75% Sr.iii | 960.80 | 960.80 to 960.80 |
Sdl Tn 7.94% 2032 | 100.00 | 95.00 to 100.00 |
Ducol Orgs And Colours Lt | 122.65 | 122.00 to 126.00 |
Sec Red Ncd 9.30% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
Sec Re Ncd 9.85% Sr.viii | 921.79 | 921.79 to 921.79 |
Goi Loan 7.26% 2033 | 102.07 | 102.01 to 102.07 |
Sec Re Ncd 0% Sr.iv | 1055.00 | 1055.00 to 1055.00 |
Bartronics India Limited | 22.60 | 22.60 to 22.60 |
Sec Re Ncd 9.65% Sr.iii | 992.00 | 992.00 to 992.00 |
Aarti Pharmalabs Limited | 614.00 | 600.00 to 620.00 |
Sec Re Ncd 0% Sr.vii | 1010.00 | 1010.00 to 1010.00 |
Bodhi Tree Multimedia Ltd | 17.75 | 17.55 to 18.00 |
Sec Re Ncd 9.45% Sr.i | 980.00 | 941.00 to 1170.00 |
Gayatri Rubb And Chem Ltd | 335.15 | 332.00 to 335.15 |
Nintec Systems Limited | 471.40 | 460.05 to 494.70 |
Hdfcamc - Hdfcbse500 | 33.60 | 33.32 to 33.86 |
Hdfcamc - Hdfcmid150 | 19.29 | 19.01 to 19.40 |
Hdfcamc - Hdfcsml250 | 157.90 | 156.03 to 159.30 |
Sec Re Ncd 9.16% Sr.v | 960.60 | 960.60 to 960.60 |
Sec Re Ncd 10% Sr.iv | 960.15 | 960.15 to 960.15 |
Hindprakash Industry Ltd | 154.65 | 150.00 to 158.40 |
Nmdc Steel Limited | 65.20 | 62.25 to 65.50 |
Pondy Oxides & Chem Ltd | 709.10 | 701.00 to 718.90 |
Agarwal Float Glass I Ltd | 68.20 | 65.85 to 70.00 |
Goyal Aluminiums Limited | 9.95 | 9.70 to 10.35 |
Divgi Torqtransfer Syst L | 829.85 | 825.00 to 839.05 |
Vertexplus Technologies L | 128.00 | 128.00 to 128.00 |
Viaz Tyres Limited | 52.20 | 52.20 to 52.20 |
Sec Re Ncd 9.40% Sr.iii | 987.99 | 961.00 to 987.99 |
Sec Re Ncd 9.55% Sr.iv | 920.00 | 900.00 to 920.00 |
Sec Re Ncd Sr.iii | 1085.70 | 1085.70 to 1085.70 |
Srivasavi Adhesive Tape L | 138.50 | 138.50 to 144.95 |
2.50%goldbonds2031sr-iv | 7251.37 | 7250.00 to 7300.94 |
Sanco Industries Limited | 7.90 | 7.90 to 7.90 |
Vertexplus Technologies L | 166.00 | 166.00 to 166.00 |
Mirza International Limit | 45.20 | 45.00 to 45.50 |
Sdl Pn 7.63% 2039 | 99.00 | 99.00 to 99.00 |
Axisamc - Axsensex | 74.90 | 71.48 to 74.96 |
Sec Re Ncd 9.25% Sr.ii | 960.00 | 960.00 to 960.00 |
Udayshivakumar Infra Ltd | 50.25 | 49.20 to 52.35 |
Fut Lifestyle Fash Ltd | 2.00 | 2.00 to 2.10 |
Sec Re Ncd 9.71% Sr.viii | 880.00 | 880.00 to 880.00 |
Aki India Limited | 20.85 | 20.55 to 21.65 |
Lorenzini Apparels Ltd | 25.35 | 24.50 to 26.40 |
Vels Film International L | 59.00 | 59.00 to 59.00 |
Goi Loan 7.06% 2028 | 100.95 | 100.45 to 100.95 |
Quality Foils (india) Ltd | 110.00 | 110.00 to 110.00 |
Sec Re Ncd Sr.iii | 1055.00 | 1055.00 to 1055.00 |
Goi Loan 7.17% 2030 | 100.80 | 100.78 to 100.80 |
Future Mkt Networks Ltd | 6.25 | 6.20 to 6.50 |
Mangalam Organics Limited | 374.90 | 370.40 to 382.20 |
Music Broadcast Limited | 101.30 | 101.15 to 101.30 |
Utiamc - Silveretf | 87.28 | 86.49 to 87.48 |
Pattech Fitwell Tub Com L | 89.00 | 89.00 to 89.00 |
Sec Re Ncd Sr.vi | 1075.00 | 1075.00 to 1075.00 |
A G Universal Limited | 58.25 | 55.05 to 59.85 |
Sec Re Ncd 9.65% Sr.i | 980.00 | 942.00 to 982.00 |
Goi Loan 6.99% 2026 | 100.10 | 100.10 to 100.10 |
Kirloskar Pneumatic Com L | 1200.15 | 1182.20 to 1250.00 |
Sec Re Ncd 9.57% Sr.ii | 980.00 | 980.00 to 980.00 |
Sec Re Ncd 9.80% Sr.v | 762.50 | 762.50 to 762.50 |
Sec Re Ncd 10.03% Sr.viii | 925.00 | 915.00 to 925.00 |
Mos Utility Limited | 196.55 | 196.00 to 205.00 |
Virinchi Limited | 39.65 | 39.10 to 40.55 |
Beml Land Assets Limited | 255.65 | 232.00 to 255.65 |
Sec Re Ncd 10.30% Sr.vii | 910.00 | 910.00 to 910.00 |
Sadhana Nitrochem Limited | 69.85 | 67.30 to 71.75 |
Pattech Fitwell Tub Com L | 99.55 | 99.00 to 100.40 |
Sec Re Ncd 8.25% Sr.i | 978.00 | 978.00 to 980.05 |
Sec Re Ncd 8.30% Sr.iii | 1024.00 | 1024.00 to 1024.00 |
Sec Re Ncd 8.40% Sr.v | 1000.00 | 1000.00 to 1005.00 |
Goi Tbill 364d-02/05/24 | 99.80 | 99.80 to 99.83 |
Race Eco Chain Limited | 335.80 | 319.25 to 340.00 |
Atam Valves Limited | 201.75 | 190.10 to 209.00 |
Sec Re Ncd Sr.v | 1075.00 | 1075.00 to 1075.00 |
Jyoti Structures | 25.70 | 25.30 to 26.15 |
Aki India Limited | 20.80 | 20.10 to 20.80 |
Atam Valves Limited | 211.45 | 202.00 to 216.40 |
Ge T&d India Limited | 1249.60 | 1212.35 to 1249.60 |
Manomay Tex India Ltd | 188.40 | 182.30 to 192.45 |
The Invest Trust Of Ind L | 146.25 | 145.00 to 149.95 |
Goi Tbill 364d-16/05/24 | 99.98 | 99.98 to 99.98 |
Sec Re Ncd 9.48% Sr.v | 925.00 | 925.00 to 925.00 |
Goi Tbill 364d-23/05/24 | 99.85 | 99.84 to 99.86 |
Goi Tbill 364d-09/05/24 | 99.83 | 99.83 to 99.84 |
Gravita India Limited | 934.40 | 934.40 to 934.40 |
Goi Tbill 364d-30/05/24 | 99.48 | 99.48 to 99.48 |
Goi Loan 6.13% 2028 | 97.68 | 97.68 to 97.68 |
Electrotherm (i) Ltd. | 798.00 | 794.00 to 798.20 |
Latteys Industries Ltd | 16.40 | 15.40 to 16.40 |
Osia Hyper Retail Limited | 28.15 | 27.05 to 28.15 |
Sky Gold Limited | 1258.90 | 1244.00 to 1294.95 |
Goi Tbill 364d-25/04/24 | 99.85 | 99.85 to 99.85 |
Krishca Strapping Sltn L | 252.25 | 247.25 to 259.50 |
Remus Pharmaceuticals L | 7840.00 | 7800.00 to 8200.00 |
Goi Loan 7.25% 2063 | 104.00 | 104.00 to 104.37 |
Goi Tbill 364d-06/06/24 | 99.49 | 99.49 to 99.49 |
Vasa Denticity Limited | 563.20 | 550.00 to 578.65 |
Hdfc Gold Etf | 63.84 | 63.66 to 63.99 |
Hdfcamc - Hdfcnifty | 246.87 | 245.03 to 248.10 |
Hdfcamc - Hdfcsensex | 81.82 | 80.82 to 81.91 |
Cie Automotive India Ltd | 501.65 | 489.05 to 508.00 |
Proventus Agrocom Limited | 940.00 | 940.00 to 940.00 |
Titagarh Rail Systems Ltd | 1224.35 | 1200.00 to 1309.60 |
Cords Cable Indus Ltd. | 177.05 | 170.55 to 179.50 |
Goi Loan 7.3% 2053 | 103.41 | 102.65 to 104.09 |
Infollion Research Ser L | 213.35 | 213.35 to 217.20 |
Sarthak Metals Limited | 247.35 | 244.05 to 252.00 |
Gpt Infraprojects Ltd | 245.15 | 225.00 to 245.15 |
Goi Tbill 364d-20/06/24 | 99.55 | 99.55 to 99.55 |
Ghcl Textiles Limited | 84.90 | 84.30 to 85.95 |
Sahana System Limited | 1025.30 | 1011.25 to 1043.55 |
Mahalaxmi Rubtech Limited | 201.85 | 200.10 to 207.00 |
Kore Digital Limited | 1053.95 | 1053.95 to 1053.95 |
Shah Metacorp Limited | 3.80 | 3.75 to 3.90 |
Power Instrument (g) Ltd | 77.10 | 76.50 to 77.10 |
Sec Re Ncd 8.65% Sr.v | 900.00 | 900.00 to 904.20 |
Sec Re Ncd 9% Sr.vi | 956.80 | 956.80 to 956.80 |
Sec Re Ncd 0% Sr.vii | 915.00 | 915.00 to 915.00 |
Uravi T And Wedg Lamp Ltd | 533.55 | 450.00 to 533.55 |
Sec Re Ncd 8.35% Sr.i | 1017.00 | 1017.00 to 1017.00 |
Goi Tbill 364d-28/06/24 | 98.75 | 98.75 to 98.80 |
Sdl Ap 7.14% 2037 | 93.00 | 93.00 to 93.00 |
Ideaforge Techno Ltd | 697.35 | 685.30 to 701.00 |
Sec Re Ncd 0% Sr.ii | 1038.00 | 1038.00 to 1038.00 |
Aartech Solonics Limited | 214.95 | 214.95 to 230.00 |
Sec Re Ncd Sr.iii | 1043.00 | 1042.28 to 1065.36 |
2.50%goldbonds2031sr-i | 7269.74 | 7265.00 to 7329.00 |
Sec Re Ncd Sr.ii | 1075.00 | 1075.00 to 1075.00 |
Goi Tbill 364d-04/07/24 | 98.81 | 98.81 to 98.81 |
Alankit Limited | 18.65 | 17.65 to 18.80 |
Aatmaj Healthcare Limited | 38.25 | 37.00 to 38.40 |
Gacm Technologies Limited | 1.35 | 1.25 to 1.35 |
Sec Red Ncd 9.57% Sr. V | 996.35 | 996.35 to 996.35 |
Sec Red Ncd 10% Sr. Vi | 1050.00 | 1040.00 to 1050.00 |
Ashoka Metcast Limited | 20.50 | 20.05 to 21.85 |
Sec Re Ncd 10.50% Sr.iv | 999.00 | 995.00 to 1000.00 |
Global Pet Industries Ltd | 99.35 | 98.75 to 100.50 |
Career Point Limited | 330.45 | 316.00 to 331.65 |
Silgo Retail Limited | 33.80 | 32.90 to 34.80 |
Sec Re Ncd Sr.vi | 1032.90 | 1032.90 to 1032.90 |
Goi Loan 7.18% 2037 | 102.85 | 102.30 to 102.99 |
Sec Re Ncd 9.75% Sr. I | 986.00 | 986.00 to 991.00 |
Sec Re Ncd 11.02% Sr.v | 1085.00 | 1051.20 to 1085.00 |
Ucal Limited | 172.35 | 170.05 to 175.05 |
Miraeamc - Banketf | 483.67 | 480.60 to 484.34 |
Netweb Tech India Ltd | 2191.35 | 2191.35 to 2303.15 |
Synoptics Technologies L | 118.80 | 117.60 to 120.40 |
Lic Mf - Lic Gold Etf | 6707.20 | 6601.00 to 6750.00 |
Sec Re Ncd Sr Iii | 1023.52 | 1023.52 to 1023.52 |
Sec Re Ncd 10.75% Sr.iii | 1054.75 | 1036.32 to 1060.00 |
Sec Re Ncd 0% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.25% Sr Ii | 950.20 | 950.20 to 950.20 |
Drone Destination Limited | 291.70 | 285.00 to 298.70 |
Sec Red Ncd Sr. Vii | 1998.99 | 1998.99 to 1998.99 |
Sec Re Ncd 9.71% Sr Viii | 975.00 | 975.00 to 975.00 |
Goi Tbill 364d-18/07/24 | 98.56 | 98.56 to 98.56 |
Sarveshwar Foods Limited | 9.45 | 9.35 to 10.15 |
Sec Re Ncd 9.65% Sr I | 1030.46 | 1030.46 to 1030.46 |
Sec Re Ncd 10.15% Sr Vii | 1009.20 | 1009.20 to 1009.20 |
Sec Re Ncd 10.25% Sr.ii | 1005.95 | 1005.80 to 1005.95 |
Service Care Limited | 65.00 | 65.00 to 65.00 |
Tvs Holdings Limited | 10515.40 | 10325.00 to 10612.95 |
Sec Re Ncd 8.25% Sr 1 | 1048.50 | 1046.00 to 1048.50 |
Sec Re Ncd Sr 2 | 1046.00 | 1046.00 to 1046.00 |
Sec Re Ncd 8.30% Sr 3 | 1024.00 | 1024.00 to 1024.00 |
Sec Re Ncd 8.40% Sr 5 | 1039.45 | 1039.45 to 1039.45 |
Goi Tbill 364d-08/08/24 | 97.92 | 97.92 to 97.92 |
Guj. Apollo Ind. Ltd. | 270.60 | 260.00 to 275.00 |
Pritika Auto Indus Ltd | 29.60 | 28.80 to 30.95 |
Shree Vasu Logistics Ltd | 215.05 | 215.00 to 226.45 |
Sec Re Ncd 9.48% Sr V | 950.20 | 950.20 to 950.20 |
Goi Loan 7.18% 2033 | 102.70 | 101.00 to 102.85 |
Yasons Chemex Care Ltd | 28.15 | 27.35 to 29.00 |
Srg Housing Finance L | 278.55 | 274.20 to 285.95 |
Dolphin Off Ent (ind) L | 819.60 | 819.60 to 819.60 |
Setubandhan Infra Ltd | 0.65 | 0.60 to 0.70 |
Goi Tbill 364d-25/07/24 | 98.42 | 98.42 to 98.42 |
Sec Re Ncd 9.90% Sr.iv | 765.00 | 685.00 to 765.50 |
Tvs Supply Chain Sol L | 175.30 | 169.85 to 178.35 |
Sampann Utpadan India Ltd | 25.60 | 25.05 to 27.55 |
Iris Business Serv Ltd | 179.65 | 177.00 to 188.00 |
Oriana Power Limited | 2267.65 | 2200.00 to 2358.70 |
Redtape Limited | 738.10 | 718.20 to 740.00 |
Vinsys It Services Ind Lt | 389.30 | 365.05 to 419.90 |
Sec Re Ncd Sr.iv | 1030.01 | 1030.01 to 1030.01 |
Sec Re Ncd 8.5% Sr.iii | 988.00 | 988.00 to 988.00 |
Sungarner Energies Ltd | 284.30 | 284.30 to 284.30 |
Miraeamc - Mafsetf | 21.92 | 21.76 to 21.96 |
Miraeamc - Maesgetf | 37.82 | 37.56 to 37.86 |
Miraeamc - Magoldetf | 72.60 | 72.15 to 73.24 |
Miraeamc - Manv30f | 181.65 | 179.95 to 181.90 |
Miraeamc - Mamfgetf | 137.20 | 135.42 to 137.32 |
Miraeamc - Mam150etf | 19.44 | 19.11 to 19.57 |
Miraeamc - Manxt50 | 678.96 | 673.13 to 679.90 |
Miraeamc - Man50etf | 237.75 | 236.34 to 237.98 |
Miraeamc - Masilver | 85.97 | 84.80 to 88.00 |
Dolphin Off Ent (ind) L | 352.90 | 347.00 to 374.70 |
Miraeamc - Mags813etf | 25.98 | 25.83 to 25.98 |
Utiamc - Nifmid150 | 192.50 | 190.85 to 193.69 |
Sandur Mang & Iron Ores L | 531.50 | 503.30 to 531.50 |
Rishabh Instruments Ltd | 490.40 | 483.75 to 513.00 |
Sec Re Ncd 9.10% Sr I | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.40% Sr V | 991.32 | 986.65 to 996.00 |
Sec Re Ncd 9.70% Sr Vii | 1006.50 | 1006.50 to 1007.50 |
Sdl Ap 7.44% 2033 | 90.25 | 90.25 to 90.25 |
Sungarner Energies Ltd | 431.45 | 420.00 to 431.45 |
Goi Tbill 364d-05/09/24 | 97.89 | 97.89 to 97.89 |
Atal Realtech Limited | 8.65 | 8.55 to 8.75 |
Jupiter Life Line Hosp L | 1246.45 | 1225.10 to 1259.95 |
Diamond Power Infra Ltd | 1001.65 | 1001.65 to 1001.65 |
R R Kabel Limited | 1773.90 | 1727.30 to 1801.85 |
Ems Limited | 452.50 | 450.00 to 458.10 |
Semac Consultants Limited | 1395.15 | 1395.15 to 1395.15 |
Sec Re Ncd Sr Viii | 1069.00 | 1069.00 to 1069.00 |
C P S Shapers Limited | 368.00 | 368.00 to 368.00 |
Samhi Hotels Limited | 200.85 | 198.40 to 206.35 |
Moksh Ornaments Limited | 17.25 | 16.80 to 17.30 |
Naviamc - Navinifty | 226.27 | 224.65 to 229.10 |
Signatureglobal India Ltd | 1287.55 | 1265.00 to 1297.00 |
Goi Tbill 364d-22/08/24 | 97.72 | 97.72 to 97.72 |
Pramara Promotions Ltd | 166.80 | 159.00 to 169.25 |
Saroja Pharma Indus Ind L | 47.00 | 45.00 to 47.00 |
Yatra Online Limited | 145.00 | 144.10 to 148.55 |
Sec Re Ncd 10.25% Sr Xii | 990.00 | 990.00 to 990.00 |
Goi Tbill 364d-11/07/24 | 98.16 | 98.16 to 98.17 |
Jsw Infrastructure Ltd | 271.65 | 258.05 to 275.50 |
Manoj Vaibhav Gem N Jew L | 244.70 | 243.80 to 247.65 |
Astron Paper Bord Mil Ltd | 22.95 | 22.15 to 22.95 |
Sec Re Ncd 9.65% Sr I | 971.01 | 971.01 to 971.01 |
Goi Tbill 364d-27/09/24 | 97.00 | 97.00 to 97.00 |
Updater Services Limited | 327.20 | 323.05 to 330.05 |
Sec Re Ncd 10.75% Sr Xi | 912.20 | 912.20 to 912.20 |
Sec Re Ncd 10.50% Sr.vii | 939.90 | 939.90 to 939.90 |
Goi Tbill 364d-12/09/24 | 97.38 | 97.20 to 97.42 |
Motilalamc - Monifty500 | 21.14 | 20.91 to 21.20 |
Miraeamc - Sensexetf | 74.47 | 73.58 to 74.50 |
Goi Tbill 364d-03/10/24 | 96.60 | 96.50 to 96.60 |
Cube Highways Trust | 100.00 | 100.00 to 100.00 |
Holmarc Opto Mechatro L | 113.00 | 113.00 to 114.95 |
Goi Tbill 364d-29/08/24 | 97.88 | 97.57 to 97.88 |
Kundan Edifice Limited | 185.25 | 185.25 to 196.00 |
Madhusudan Masala Limited | 150.15 | 147.00 to 156.30 |
Sec Re Ncd 8% Sr I | 1050.00 | 1040.00 to 1080.00 |
Sec Re Ncd 7.80% Sr V | 1028.00 | 1028.00 to 1030.00 |
Sec Re Ncd 8.10% Sr Vi | 1041.30 | 1041.30 to 1041.30 |
Goi Tbill 364d-19/09/24 | 97.00 | 96.79 to 97.00 |
Kody Technolab Limited | 1444.45 | 1393.00 to 1462.65 |
2.50%goldbonds2031sr-ii | 7230.77 | 7214.00 to 7329.00 |
Sec Re Ncd 8.05% Sr Iii | 1060.00 | 1060.00 to 1060.00 |
Goi Tbill 364d-10/10/24 | 97.20 | 97.20 to 97.20 |
Master Components Limited | 156.80 | 156.80 to 156.80 |
Orient Ceratech Limited | 49.95 | 49.60 to 51.20 |
Secmark Consultancy Ltd | 111.20 | 106.60 to 113.45 |
Tantia Constructions Ltd | 32.55 | 31.20 to 32.70 |
Pioneer Embroideries Ltd | 43.35 | 41.30 to 43.50 |
Sec Re Ncd 0% Sr.vi | 1188.09 | 1170.00 to 1188.09 |
Inspire Films Limited | 44.00 | 42.20 to 44.00 |
Arabian Petroleum Limited | 93.75 | 92.50 to 95.45 |
Kontor Space Limited | 99.55 | 95.00 to 100.00 |
Goi Loan 7.37% 2028 | 101.79 | 100.11 to 101.85 |
Goi Tbill 364d-17/10/24 | 95.95 | 95.95 to 95.95 |
Canarys Automations Ltd | 57.25 | 57.00 to 60.00 |
Irm Energy Limited | 564.15 | 555.05 to 583.00 |
Oneclick Logistics Ind L | 71.00 | 71.00 to 74.80 |
Amara Raja Energy Mob Ltd | 1154.90 | 1132.00 to 1168.00 |
Sharp Chucks N Machines L | 116.55 | 102.50 to 117.15 |
Miraeamc - Alphaetf | 25.51 | 25.07 to 25.60 |
Miraeamc - Itetf | 33.87 | 33.69 to 34.10 |
Plada Infotech Services L | 31.30 | 30.00 to 32.90 |
Ansal Prop & Infra Ltd | 9.45 | 9.45 to 9.45 |
Cmi Limited | 5.25 | 5.15 to 5.40 |
Compuage Infocom Ltd | 4.35 | 4.35 to 4.35 |
Sec Re Ncd Sr Iii | 1004.00 | 1004.00 to 1004.00 |
Tantia Constructions Ltd | 43.90 | 42.35 to 43.90 |
Cello World Limited | 942.90 | 930.55 to 957.00 |
Lt Foods Limited | 226.90 | 224.20 to 233.90 |
Goi Tbill 364d-31/10/24 | 96.37 | 96.37 to 96.37 |
Sec Re Ncd 9.00% Sr I | 1030.00 | 1030.00 to 1030.00 |
Sec Re Ncd 9.05% Sr Ii | 1032.00 | 1032.00 to 1032.00 |
Sec Re Ncd 9.20% Sr Iii | 1064.00 | 1064.00 to 1070.00 |
Sec Re Ncd 9.35% Sr Iv | 1050.80 | 1050.00 to 1070.00 |
Sec Re Ncd 9.90% Sr Iv | 1060.00 | 1060.00 to 1060.00 |
Arvind And Company | 50.15 | 49.90 to 53.45 |
Asl Industries Limited | 55.90 | 55.90 to 55.90 |
Womancart Limited | 152.70 | 152.70 to 168.70 |
Laxmi Goldorna House Ltd | 289.95 | 289.95 to 290.40 |
Nitco Limited | 80.05 | 77.00 to 80.05 |
Goi Tbill 182d-09/05/24 | 99.83 | 99.83 to 99.83 |
Goi Tbill 364d-07/11/24 | 96.22 | 96.22 to 96.22 |
Edelamc - Egold | 74.50 | 74.45 to 75.70 |
Lloyds Engg Work Limited | 62.45 | 61.60 to 63.60 |
Max Estates Limited | 343.25 | 340.50 to 354.60 |
Sec Re Ncd 10.03% Sr X | 959.89 | 959.89 to 959.89 |
Ask Automotive Limited | 318.95 | 304.65 to 320.55 |
Paragon Fine S.c. Ltd. | 135.00 | 133.50 to 138.65 |
Shanthala Fmcg Products L | 75.00 | 74.00 to 75.00 |
Sdl Tn 7.65% 2030 | 100.00 | 100.00 to 100.00 |
Goi Tbill 182d-16/05/24 | 99.76 | 99.76 to 99.76 |
Goi Tbill 364d-14/11/24 | 96.55 | 96.55 to 96.55 |
Maitreya Medicare Limited | 170.00 | 170.00 to 172.00 |
Sar Televenture Limited | 267.50 | 258.80 to 275.15 |
Goi Tbill 182d-23/05/24 | 99.31 | 99.31 to 99.31 |
Edelamc - Esilver | 88.01 | 87.50 to 88.98 |
Goi Tbill 364d-21/11/24 | 96.20 | 96.20 to 96.20 |
Indian Renewable Energy | 174.95 | 170.70 to 178.50 |
Talbros Auto. Comp. Ltd | 309.30 | 296.00 to 309.30 |
Gretex Industries Ltd. | 115.85 | 115.85 to 115.85 |
Sec Re Ncd 9.71% Sr Viii | 951.00 | 951.00 to 951.00 |
Allcargo Gati Limited | 108.35 | 108.00 to 110.80 |
Gandhar Oil Refine Ind L | 224.50 | 222.10 to 225.25 |
Sec Re Ncd 9.25% Sr Ii | 940.10 | 940.10 to 940.10 |
Sdl Gj 7.4% 2027 | 94.50 | 92.00 to 96.00 |
Rox Hi Tech Limited | 145.75 | 144.35 to 149.35 |
Goi Tbill 182d-30/05/24 | 99.60 | 99.60 to 99.61 |
Goi Tbill 364d-28/11/24 | 95.01 | 95.01 to 95.01 |
Sdl Ts 7.55% 2032 | 95.00 | 95.00 to 95.00 |
Sdl Gj 7.58% 2026 | 101.10 | 101.10 to 101.10 |
Sunrest Lifescience Ltd | 78.00 | 74.00 to 78.00 |
Sdl Up 7.72% 2034 | 99.00 | 94.90 to 99.00 |
Sec Re Ncd 9.65% Sr I | 989.00 | 989.00 to 989.00 |
Delhivery Limited | 444.30 | 444.30 to 444.30 |
Sdl Mh 7.7% 2033 | 90.26 | 90.26 to 90.26 |
Goi Tbill 182d-06/06/24 | 99.62 | 99.62 to 99.62 |
Goi Tbill 364d-05/12/24 | 96.17 | 96.17 to 96.17 |
Sec Re Ncd 8.40% Sr 1 | 995.02 | 995.02 to 995.02 |
Sec Re Ncd 8.50% Sr 3 | 1019.00 | 1019.00 to 1019.00 |
Sec Re Ncd 8.60% Sr 5 | 1036.16 | 1015.48 to 1036.16 |
Sec Re Ncd Sr 2 | 987.12 | 987.12 to 987.12 |
Rockingdeals Circu Eco L | 511.65 | 501.60 to 513.90 |
Sdl Up 7.75% 2033 | 98.43 | 98.43 to 98.43 |
Goi Tbill 182d-13/06/24 | 99.04 | 99.04 to 99.04 |
Goi Tbill 364d-12/12/24 | 95.70 | 95.70 to 95.70 |
Goi Tbill 364d-24/10/24 | 96.53 | 96.53 to 96.53 |
Jindal Saw Limited | 541.45 | 541.45 to 541.45 |
Barodabnp - Bbnppgold | 72.40 | 72.40 to 74.65 |
Doms Industries Limited | 1820.60 | 1805.00 to 1835.75 |
Icicipramc - Iciciauto | 23.59 | 23.18 to 23.76 |
Icicipramc - Ipru5008 | 48.78 | 47.46 to 50.05 |
Icicipramc - Icici500 | 35.33 | 35.10 to 35.45 |
Icicipramc - Icicicommo | 88.69 | 87.86 to 88.85 |
Icicipramc - Iciciconsu | 108.05 | 107.47 to 108.40 |
Icicipramc-icicifin | 23.54 | 23.25 to 23.56 |
Icici Prudential Gold Etf | 63.89 | 62.30 to 66.15 |
Icicipramc - Icici10gs | 229.50 | 229.50 to 229.50 |
Icicipramc - Icici5gsec | 56.16 | 55.70 to 56.20 |
Icicipramc - Icicipharm | 121.80 | 120.70 to 122.50 |
Icicipramc - Iciciinfra | 87.88 | 86.84 to 88.50 |
Icicipramc - Icicitech | 35.49 | 35.40 to 35.90 |
Icici Pr Nif Lw Vl 30 Etf | 19.50 | 18.90 to 20.10 |
Icicipramc - Icicimom30 | 34.17 | 33.67 to 34.21 |
Icicipramc - Icicinxt50 | 69.45 | 66.60 to 69.60 |
Icici Prud Nifty Etf | 247.16 | 241.95 to 254.35 |
Icici Prudential Nv20 Etf | 13.78 | 13.60 to 14.20 |
Icicipramc - Icicibankp | 24.00 | 23.73 to 24.40 |
Icici Prud Sensex Etf | 825.14 | 820.63 to 829.98 |
Icicipramc - Icicisilve | 88.03 | 87.26 to 89.00 |
Se Re Ncd 9.35% Sr.v Op2 | 1050.30 | 1050.30 to 1050.30 |
Serencd 8.60% Sr.iv Op8 | 1030.00 | 1030.00 to 1030.00 |
Sdl Tn 6.63% 2035 | 93.00 | 93.00 to 93.00 |
Sdl Kl 7.71% 2043 | 97.50 | 97.50 to 97.50 |
Goi Tbill 182d-20/06/24 | 98.99 | 98.99 to 98.99 |
Goi Tbill 364d-19/12/24 | 95.90 | 95.90 to 95.90 |
Sheetal Universal Limited | 70.85 | 63.50 to 70.95 |
Suraj Estate Developers L | 386.65 | 386.00 to 401.05 |
Sec Re Ncd 9.21% Sr 1 | 972.25 | 972.00 to 975.00 |
Sec Re Ncd 9.57% Sr 3 | 980.00 | 980.00 to 980.00 |
Sec Re Ncd 10.03% Sr 5 | 997.99 | 989.00 to 999.00 |
Sec Re Ncd 10.50% Sr 6 | 980.03 | 976.00 to 980.20 |
Sec Re Ncd 10.25% Sr Xii | 1000.00 | 1000.00 to 1000.00 |
Happy Forgings Limited | 1052.80 | 1040.85 to 1079.30 |
Azad Engineering Limited | 1442.95 | 1380.10 to 1442.95 |
Sec Re Ncd 9.60% Sr 2 | 995.00 | 995.00 to 995.00 |
Serencd 8.98% Sr.vi Op2 | 1035.00 | 1035.00 to 1035.00 |
Sec Re Ncd 9.48% Sr V | 1000.00 | 1000.00 to 1000.00 |
Serencd 8.65% Sr.vi Op12 | 1035.09 | 1035.09 to 1035.09 |
Innova Captab Limited | 502.55 | 486.50 to 504.90 |
Serencd 8.29% Sr.v Op10 | 1002.00 | 1002.00 to 1002.00 |
Goi Tbill 182d-27/06/24 | 99.19 | 99.19 to 99.20 |
Sec Re Ncd 9.65% Sr I | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 10.75% Sr Xi | 1170.00 | 1170.00 to 1170.00 |
Sec Re Ncd 10.25% Sr Xii | 979.00 | 979.00 to 979.00 |
Accent Microcell Limited | 324.35 | 319.00 to 339.95 |
Sdl Tn 7.43% 2033 | 95.00 | 95.00 to 95.00 |
Sec Re Ncd 9.25% Sr Ii | 950.14 | 950.00 to 950.63 |
Sec Re Ncd 9.9% Sr Iv | 960.00 | 960.00 to 960.00 |
Sec Re Ncd 10.15% Sr Vii | 999.00 | 999.00 to 999.00 |
Sec Re Ncd 10% Sr 4 | 1028.00 | 1027.95 to 1028.00 |
Sdl Jk 7.71% 2048 | 97.00 | 97.00 to 97.00 |
Sdl Rj 7.73% 2038 | 101.00 | 101.00 to 101.00 |
S J Logistics (india) Ltd | 433.55 | 421.50 to 441.95 |
Sdl Ap 7.7% 2038 | 100.45 | 100.45 to 100.45 |
Goi Tbill 364d-26/12/24 | 95.09 | 95.09 to 95.09 |
Shree Osfm E-mobility Ltd | 118.10 | 116.00 to 120.95 |
Goi Tbill 182d-04/07/24 | 98.85 | 98.85 to 98.89 |
Goi Tbill 364d-02/01/25 | 95.66 | 95.47 to 95.66 |
Nifty200 Alpha 30 | 25405.65 | 25094.40 to 25436.85 |
Niftym150momntm50 | 59736.15 | 58833.30 to 59789.55 |
Serencd 9.05% Sr.vi Opii | 1024.00 | 1024.00 to 1024.00 |
Sdl Mh 7.47% 2034 | 90.00 | 90.00 to 90.00 |
Sdl Gj 7.66% 2030 | 102.00 | 102.00 to 102.00 |
Motisons Jewellers Ltd | 168.40 | 167.50 to 170.00 |
Serencd8.50%sr.iiciii&iv | 1056.00 | 1055.00 to 1056.00 |
Unserencd9.1%sriiiciii&iv | 1089.72 | 1074.02 to 1089.72 |
Himadri Speciality Chem L | 371.25 | 368.10 to 384.00 |
Sec Re Ncd 9.48% Sr V | 990.00 | 990.00 to 990.00 |
Aaa Technologies Limited | 126.80 | 126.80 to 126.80 |
Almondz Global Sec Ltd | 120.05 | 118.00 to 124.00 |
Serencd8.65%sr.iiiciii&iv | 1066.00 | 1066.00 to 1066.00 |
Supreme Power Equipment L | 168.90 | 164.00 to 173.40 |
Trident Techlabs Limited | 480.00 | 440.10 to 480.00 |
Sdl Up 7.65% 2034 | 98.00 | 98.00 to 98.00 |
Goi Tbill 364d-09/01/25 | 95.22 | 95.22 to 95.22 |
Goi Tbill 182d-11/07/24 | 98.93 | 98.93 to 98.93 |
Jyoti Cnc Automation Ltd | 895.50 | 891.10 to 928.45 |
Hrh Next Services Limited | 37.50 | 37.50 to 37.50 |
Tataaml-tatagold | 7.27 | 7.25 to 7.30 |
Tataaml-tatsilv | 8.55 | 8.37 to 8.61 |
Coral India Fin & Hous Lt | 44.75 | 43.60 to 46.80 |
Unserencd8.85%srivciii&iv | 1097.50 | 1097.50 to 1097.50 |
Sec Re Ncd 9.61% Sr.vi | 978.00 | 978.00 to 978.00 |
Kay Cee Energy & Infra L | 298.85 | 283.00 to 307.10 |
M K Proteins Limited | 13.65 | 12.35 to 13.65 |
Serencd 8.70% Sr.vii Opii | 1000.00 | 1000.00 to 1000.00 |
Sdl Pn 7.79% 2036 | 99.00 | 99.00 to 99.00 |
Goi Tbill 182d-18/07/24 | 98.26 | 98.26 to 98.26 |
Goi Tbill 364d-16/01/25 | 95.13 | 95.13 to 95.13 |
Goi Loan 6.68% 2031 | 97.00 | 96.15 to 97.00 |
Zerodhaamc - Liquidcase | 102.26 | 102.25 to 105.25 |
Davangere Sugar Company L | 100.05 | 98.05 to 101.50 |
Bank Of Baroda | 261.30 | 261.30 to 261.30 |
Bank Of India | 141.25 | 141.25 to 141.25 |
Campus Activewear Limited | 233.50 | 233.50 to 233.50 |
Life Insura Corp Of India | 974.60 | 974.60 to 974.60 |
Vedant Fashions Limited | 932.90 | 932.90 to 932.90 |
Nexus Select Trust | 133.86 | 133.86 to 133.86 |
Union Bank Of India | 150.60 | 150.60 to 150.60 |
Bfam - Bankbetf | 48.27 | 47.75 to 48.33 |
Bfam - Niftybetf | 224.69 | 223.51 to 224.75 |
2.50%goldbonds2031sr-iii | 7325.05 | 7300.00 to 7391.97 |
Goi Tbill 182d-25/07/24 | 98.68 | 98.68 to 98.68 |
Goi Tbill 364d-23/01/25 | 94.95 | 94.95 to 94.95 |
Goi Tbill 91d-25/04/24 | 99.80 | 99.80 to 99.85 |
Ibl Finance Limited | 56.05 | 56.00 to 57.70 |
Laxmi Goldorna House Ltd | 269.00 | 265.00 to 270.35 |
Ags Transact Tech Ltd | 77.20 | 76.00 to 77.80 |
Aditya Birla Money Ltd | 122.15 | 118.10 to 122.80 |
Dredging Corp Of India | 815.25 | 802.00 to 834.45 |
Inox Green Energy Ser Ltd | 140.05 | 133.40 to 140.05 |
Libertyshoesltd | 325.35 | 313.00 to 329.50 |
Manaksia Steels Ltd | 60.70 | 60.05 to 64.95 |
Pavna Industries Limited | 563.05 | 520.00 to 563.05 |
Sun Pharma Adv.res.co.ltd | 315.95 | 315.95 to 315.95 |
Syncom Formu (i) Ltd | 13.15 | 12.80 to 13.15 |
Tv18 Broadcast Limited | 45.80 | 45.55 to 46.60 |
Felix Industries Ltd. | 337.00 | 315.00 to 339.00 |
Marvel Decor Limited | 103.25 | 102.50 to 106.00 |
Perfect Infraengineer Ltd | 45.00 | 43.00 to 45.00 |
Transwind Infra Limited | 25.40 | 24.20 to 25.40 |
Utiamc - Nifitetf | 336.35 | 334.01 to 338.74 |
Australian Prem Solar I L | 369.45 | 366.00 to 388.00 |
Goi Tbill 182d-01/08/24 | 98.54 | 98.31 to 98.54 |
Goi Tbill 91d-02/05/24 | 99.82 | 99.82 to 99.82 |
Ptc India Fin Serv Ltd | 44.60 | 43.05 to 45.90 |
Goi Tbill 364d-30/01/25 | 95.16 | 95.16 to 95.16 |
Sec Re Ncd 10.03% Sr X | 970.00 | 970.00 to 970.00 |
Utiamc - Nif10getf | 23.14 | 22.75 to 23.20 |
Utiamc - Nif5getf | 56.00 | 55.50 to 56.00 |
Narmada Agrobase Limited | 22.15 | 22.15 to 22.15 |
Sdl Ka 7.73% 2034 | 98.00 | 98.00 to 98.00 |
Maxposure Limited | 99.50 | 97.50 to 100.50 |
Sec Re Ncd 8.60% Sr 5 | 1013.00 | 1013.00 to 1013.00 |
Dspamc - Healthadd | 120.67 | 119.78 to 120.78 |
Grasim Re.0.50 Ppd Up | 1146.35 | 1108.95 to 1154.70 |
Goi Tbill 91d-09/05/24 | 99.90 | 99.85 to 99.90 |
Sustainable Energy Infra | 100.50 | 100.00 to 102.00 |
Goi Tbill 364d-06/02/25 | 94.22 | 94.22 to 94.22 |
Addictive Learning Tech L | 306.90 | 305.00 to 317.95 |
Goi Tbill 182d-08/08/24 | 98.18 | 98.18 to 98.18 |
Jana Small Fin Bank Ltd | 617.20 | 609.15 to 637.75 |
Ndr Invit Trust | 103.00 | 103.00 to 103.00 |
Dspamc - Dspnewetf | 290.54 | 289.47 to 292.15 |
Dspamc - Dspgoldetf | 72.64 | 72.20 to 73.75 |
Dspamc - Dspitetf | 33.71 | 33.51 to 34.49 |
Dspamc - Dspq50etf | 226.86 | 221.00 to 227.98 |
Dspamc - Dspn50etf | 230.08 | 217.84 to 230.80 |
Dspamc - Dspsilvetf | 85.18 | 83.81 to 85.39 |
Delaplex Limited | 239.00 | 235.00 to 245.00 |
Fonebox Retail Limited | 169.00 | 165.10 to 169.95 |
Schneider Electric Infra | 877.25 | 842.00 to 877.25 |
Goi Tbill 182d-15/08/24 | 97.99 | 97.99 to 97.99 |
Goi Tbill 364d-13/02/25 | 94.50 | 94.50 to 94.50 |
Goi Tbill 91d-16/05/24 | 99.86 | 99.86 to 99.86 |
Licnamc - Licnmid100 | 51.06 | 48.85 to 51.51 |
Vibhor Steel Tubes Ltd | 265.45 | 262.50 to 270.00 |
Shaival Reality Limited | 30.50 | 30.50 to 30.50 |
Kalyani Forge Limited | 436.15 | 431.10 to 449.40 |
Sdl Gj 7.65% 2029 | 100.00 | 100.00 to 100.00 |
Goi Tbill 182d-22/08/24 | 98.00 | 98.00 to 98.00 |
Goi Tbill 364d-20/02/25 | 94.80 | 94.32 to 94.80 |
Goi Tbill 91d-23/05/24 | 99.85 | 99.80 to 99.90 |
Sdl Ts 7.74% 2035 | 100.00 | 100.00 to 100.00 |
Jullundur Mot Agency Ltd | 99.00 | 98.00 to 101.60 |
Alpex Solar Limited | 653.30 | 647.95 to 689.80 |
Miraeamc - Smallcap | 46.84 | 46.21 to 47.40 |
Dhruv Consultancy Ser Ltd | 119.50 | 116.90 to 122.70 |
2.50%goldbonds2032sr-iv | 7400.04 | 7363.57 to 7415.00 |
Sec Re Ncd 10.25% Sr I | 996.00 | 995.95 to 996.00 |
Sec Re Ncd 10.03% Sr X | 995.00 | 995.00 to 995.00 |
Goi Tbill 182d-29/08/24 | 98.02 | 98.02 to 98.02 |
Goi Tbill 364d-27/02/25 | 93.60 | 93.60 to 93.60 |
Goi Tbill 91d-30/05/24 | 99.70 | 99.70 to 99.70 |
Zerodhaamc - Goldcase | 11.73 | 11.60 to 11.86 |
Sdl Ap 7.7% 2029 | 101.00 | 101.00 to 101.00 |
Wise Travel India Limited | 235.60 | 227.10 to 237.90 |
Sec Re Ncd 10.5% Sr Iv | 1004.00 | 1004.00 to 1004.00 |
Sec Re Ncd 11% Sr V | 1020.00 | 1003.00 to 1020.00 |
Exicom Tele Systems Ltd | 284.55 | 278.80 to 289.50 |
Sec Re Ncd 9.71% Sr Viii | 979.00 | 930.20 to 979.00 |
Aksharchem India Limited | 270.95 | 266.00 to 273.70 |
Archidply Decor Limited | 87.90 | 82.65 to 88.35 |
Atmastco Limited | 268.50 | 265.00 to 272.75 |
Esconet Technologies Ltd | 221.50 | 218.25 to 225.00 |
Modi Rubber Ltd | 104.35 | 98.60 to 105.60 |
Standard Industries Ltd. | 24.60 | 22.35 to 24.60 |
Thaai Casting Limited | 198.20 | 196.05 to 203.80 |
Sec Re Ncd 10.75% Sr Ii | 1004.00 | 1004.00 to 1004.00 |
Sdl Gj 7.43% 2031 | 94.50 | 94.50 to 94.50 |
Goi Tbill 91d-06/06/24 | 99.51 | 99.51 to 99.55 |
Lancor Holdings Limited | 51.75 | 50.70 to 52.50 |
Sec Re Ncd 10.25% Sr.iv | 898.00 | 898.00 to 929.00 |
Zenith Drugs Limited | 75.25 | 66.00 to 77.40 |
Sdl Gj 7.58% 2032 | 99.00 | 99.00 to 99.00 |
Goi Tbill 182d-05/09/24 | 97.89 | 97.50 to 97.89 |
Goi Tbill 364d-06/03/25 | 94.25 | 94.25 to 94.25 |
Gopal Snacks Limited | 344.30 | 337.15 to 348.00 |
Sec Re Ncd 10.35% Sr Iii | 990.00 | 990.00 to 1019.00 |
Sdl Gj 7.25% 2026 | 95.50 | 92.25 to 95.50 |
Goi Tbill 182d-12/09/24 | 97.74 | 97.74 to 97.74 |
Goi Tbill 91d-13/06/24 | 99.33 | 99.29 to 99.33 |
Atlantaa Limited | 35.10 | 35.10 to 38.75 |
Dsj Keep Learning Ltd | 4.00 | 4.00 to 4.00 |
Sadhav Shipping Limited | 239.70 | 232.50 to 255.10 |
Sec Re Ncd 10.65% Sr.iv | 999.98 | 999.50 to 999.98 |
Owais Metal & Mineral | 1141.90 | 1075.25 to 1141.90 |
Sec Re Ncd 10.40% Sr.ii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 11.19% Sr.v | 1000.00 | 1000.00 to 1006.00 |
Sdl Ts 7.7% 2038 | 100.20 | 100.20 to 100.20 |
Goi Tbill 364d-13/03/25 | 94.18 | 93.50 to 94.18 |
Platinum Industries Ltd | 211.40 | 209.00 to 231.70 |
Sec Re Ncd 10.00% Sr. I | 1000.00 | 1000.00 to 1000.00 |
Kotakmamc - Kotakalpha | 49.78 | 49.15 to 49.90 |
Kotakmamc - Kotakcons | 106.36 | 104.88 to 106.96 |
Kotakmamc - Kotakit | 35.35 | 35.23 to 35.60 |
Kotakmamc - Kotaklovol | 18.50 | 18.22 to 18.70 |
Kotakmamc - Kotakmid50 | 146.55 | 145.64 to 146.75 |
Kotakmamc - Kotakmnc | 28.66 | 28.23 to 29.30 |
Kotak Nifty Etf | 242.91 | 241.07 to 243.70 |
Kotakmamc - Ktknv20etf | 140.22 | 140.01 to 141.49 |
Motilalamc - Morealty | 99.55 | 97.99 to 99.70 |
Motilalamc - Mosmall250 | 15.89 | 15.56 to 16.01 |
Sdl Ka 7.64% 2039 | 101.90 | 101.90 to 101.90 |
Goi Tbill 182d-19/09/24 | 97.61 | 97.58 to 97.61 |
Goi Tbill 364d-20/03/25 | 94.07 | 93.35 to 94.07 |
Goi Tbill 91d-20/06/24 | 99.75 | 99.20 to 99.82 |
Ruchi Infrastructure Ltd | 13.95 | 13.75 to 14.45 |
Visesh Infotecnics Ltd | 0.35 | 0.35 to 0.35 |
V R Infraspace Limited | 137.00 | 137.00 to 138.00 |
Samhi Hotels Limited | 193.45 | 193.45 to 193.45 |
Nmdc Ltd. | 257.95 | 258.00 to 258.00 |
State Bank Of India | 801.30 | 800.50 to 800.50 |
Sona Machinery Limited | 158.25 | 156.00 to 161.50 |
Sec Re Ncd 9.65% Sr I | 978.99 | 978.99 to 978.99 |
Sec Re Ncd 10.25% Sr Xii | 980.00 | 980.00 to 980.01 |
Sdl Mn 7.77% 2038 | 100.05 | 100.05 to 100.05 |
Goi Tbill 182d-26/09/24 | 97.40 | 97.40 to 97.40 |
Goi Tbill 91d-27/06/24 | 99.01 | 99.00 to 99.05 |
Sec Re Ncd Sr Iii | 1100.00 | 1000.00 to 1100.00 |
Sri Adhikari Bro Tele N L | 136.90 | 136.90 to 136.90 |
Naman In-store (india) L | 124.85 | 124.45 to 124.85 |
Sdl Kl 7.62% 2038 | 99.50 | 99.50 to 99.50 |
Sec Re Ncd 9.25% Sr Ii | 968.00 | 968.00 to 968.00 |
Pratham Epc Projects Ltd | 378.80 | 378.80 to 378.80 |
Srm Contractors Limited | 199.90 | 195.65 to 203.95 |
Viceroy Hotels Limited | 67.40 | 67.40 to 67.40 |
Aspire & Innovative Adv L | 81.10 | 81.10 to 81.10 |
Blue Pebble Limited | 265.90 | 265.90 to 265.90 |
Dspamc - Liquidadd | 1010.45 | 1008.51 to 1010.46 |
Shipping Corp Of Ila Ltd | 69.90 | 68.30 to 73.35 |
Trust Fintech Limited | 233.00 | 233.00 to 233.00 |
Goi Loan 7.37% 2054 | 97.00 | 97.00 to 97.00 |
Goi Tbill 364d-27/03/25 | 93.63 | 90.02 to 93.63 |
Avp Infracon Limited | 95.20 | 88.70 to 98.90 |
Radiowalla Network Ltd | 134.60 | 134.60 to 134.60 |
Tac Infosec Limited | 334.70 | 334.70 to 334.70 |
Goi Tbill 182d-03/10/24 | 97.21 | 97.21 to 97.33 |
Goi Tbill 91d-04/07/24 | 99.00 | 98.91 to 99.00 |
Nifty Midsml Hlth | 34269.75 | 34100.10 to 34291.65 |
Nifty Multi Mfg | 13886.20 | 13744.55 to 13908.65 |
Nifty Multi Infra | 13336.85 | 13225.50 to 13345.10 |
Mask Investments Limited | 95.30 | 88.60 to 96.70 |
Wanbury Limited | 157.50 | 157.50 to 157.50 |
Sintex Plastics Tech Ltd | 1.00 | 1.00 to 1.00 |
K2 Infragen Limited | 159.45 | 148.00 to 159.45 |
Yash Optics & Lens Ltd | 108.00 | 108.00 to 108.00 |
Goi Tbill 364d-03/04/25 | 94.05 | 94.05 to 94.15 |
Enser Communications Ltd | 88.85 | 80.95 to 90.00 |
Aluwind Architectural Ltd | 46.15 | 45.15 to 48.60 |
Creative Graphics S Ind L | 232.85 | 210.75 to 232.90 |
Sec Re Ncd 10.75% Sr Xi | 960.00 | 960.00 to 960.00 |
Goi Loan 7.1% 2034 | 101.20 | 101.20 to 101.20 |
Bharti Hexacom Limited | 966.60 | 940.00 to 978.90 |
Sdl Ka 7.67% 2036 | 99.50 | 99.50 to 99.50 |
Jyoti Structures Ltd | 7.55 | 6.55 to 7.80 |
Goi Tbill 364d-11/04/25 | 93.75 | 93.75 to 93.75 |
Goi Tbill 91d-12/07/24 | 98.82 | 98.82 to 98.82 |
Tara Chand Infra Soln Ltd | 310.50 | 307.00 to 331.00 |
Ujaas Energy Limited | 41.75 | 41.75 to 41.75 |
Dcg Cables & Wires Ltd | 94.00 | 94.00 to 94.00 |
Teerth Gopicon Limited | 203.30 | 203.30 to 203.30 |
Goi Loan 7.23% 2039 | 101.00 | 101.00 to 101.00 |
Goi Tbill 182d-11/10/24 | 97.18 | 97.18 to 97.18 |
Kotak Gold Etf | 62.34 | 62.10 to 62.64 |
Kotakmamc - Kotaksilve | 85.60 | 84.50 to 88.14 |
Naman In-store (india) L | 125.85 | 119.00 to 127.00 |
Sri Adhikari Bro Tele N L | 80.90 | 80.90 to 80.90 |
Sdl Ap 7.45% 2034 | 95.00 | 95.00 to 95.00 |
Aspire & Innovative Adv L | 95.05 | 92.70 to 96.40 |
Puravankara Limited | 409.55 | 401.10 to 418.80 |
Mcnally Bh. Eng. Co.ltd | 4.40 | 4.40 to 4.40 |
Trust Fintech Limited | 295.05 | 287.60 to 310.00 |
The Western India Ply Ltd | 165.95 | 159.25 to 167.90 |
Sdl Wb 7.71% 2043 | 100.00 | 100.00 to 100.00 |
Goi Tbill 182d-18/10/24 | 97.80 | 97.80 to 97.80 |
Goi Tbill 364d-18/04/25 | 93.50 | 93.50 to 93.50 |
Adroitinf Rs.2.50 Ppd Up | 4.05 | 4.05 to 4.05 |
Authum Invest & Infra Ltd | 891.30 | 851.10 to 920.00 |
Sri Havisha Hosp & Infr L | 2.65 | 2.60 to 2.65 |
Tac Infosec Limited | 586.65 | 530.85 to 586.65 |
Dj Mediaprint & Log Ltd | 315.05 | 314.00 to 315.05 |
Tara Chand Infra Soln Ltd | 399.65 | 397.00 to 424.80 |
Ani Integrated Serv Ltd. | 134.80 | 134.80 to 135.10 |
Grill Splendour Ser Ltd | 88.85 | 88.70 to 94.00 |
Cadsys (india) Limited | 478.50 | 478.00 to 478.50 |
Ramdevbaba Solvent Ltd | 109.10 | 108.00 to 114.75 |
Goi Loan 7.34% 2064 | 103.25 | 103.25 to 103.25 |
Se Re Ncd 9.35% Sr.v Op2 | 1060.05 | 1060.00 to 1060.05 |
Serencd 8.70% Sr.vii Opii | 1030.00 | 1030.00 to 1030.00 |
Serencd 8.60% Sr.iv Op8 | 1022.80 | 1020.00 to 1030.00 |
Serencd 8.29% Sr.v Op10 | 1000.00 | 1000.00 to 1004.99 |
Serencd 8.65% Sr.vi Op12 | 1033.04 | 1032.36 to 1035.00 |
Sdl Gj 7.55% 2031 | 101.00 | 101.00 to 101.00 |
Sdl Pn 7.79% 2037 | 100.00 | 100.00 to 100.00 |
Bikaji Foods Intern Ltd | 514.05 | 514.05 to 514.05 |
Chalet Hotels Limited | 887.55 | 887.55 to 887.55 |
Power Fin Corp Ltd. | 404.35 | 404.35 to 404.35 |
Pnb Housing Fin Ltd. | 769.90 | 769.90 to 769.90 |
K2 Infragen Limited | 170.70 | 166.05 to 182.85 |
Yash Optics & Lens Ltd | 96.45 | 96.00 to 99.90 |
Goi Tbill 91d-19/07/24 | 98.49 | 98.49 to 98.49 |
Aluwind Architectural Ltd | 53.60 | 53.40 to 54.00 |
Creative Graphics S Ind L | 247.30 | 228.00 to 247.30 |
Sakuma Exports Limited | 1.05 | 0.90 to 1.50 |
Sdl As 7.67% 2032 | 100.00 | 100.00 to 100.00 |
Til Ltd | 167.25 | 150.00 to 175.00 |
Serencd 8.98% Sr.vi Op2 | 1058.00 | 1058.00 to 1058.00 |
Serencd 9.05% Sr.vi Opii | 1026.00 | 1026.00 to 1027.00 |
Sdl As 7.47% 2033 | 98.00 | 98.00 to 98.00 |
Goi Tbill 182d-24/10/24 | 96.70 | 96.70 to 96.70 |
Goi Tbill 91d-25/07/24 | 98.36 | 98.36 to 98.65 |
Balu Forge Industries Ltd | 312.85 | 309.00 to 315.50 |
Vadivarhe Spclty Chem Ltd | 39.50 | 39.50 to 39.50 |
Iifl Finance Limited | 79.20 | 75.10 to 80.95 |
Sdl Mh 7.49% 2036 | 100.00 | 100.00 to 100.00 |
Sdl Up 7.73% 2035 | 100.50 | 100.50 to 100.50 |
Sec Re Ncd 10.15% Sr Vii | 990.00 | 990.00 to 990.00 |
Sdl Mh 7.48% 2035 | 100.00 | 100.00 to 100.00 |
Goi Tbill 364d-24/04/25 | 93.50 | 93.50 to 93.50 |
Zaggle Prepa Ocean Ser L | 302.00 | 302.00 to 302.00 |
Uravi T And Wedg Lamp Ltd | 560.15 | 510.00 to 560.45 |
Smvd Poly Pack Limited | 14.75 | 13.35 to 14.75 |
Sec Re Ncd 9.48% Sr V | 1000.00 | 1000.00 to 1000.00 |
Filatex Fashions Limited | 12.00 | 11.85 to 12.35 |
Sec Re Ncd 9.25% Sr.ii | 970.00 | 970.00 to 970.00 |
Sec Re Ncd 9.48% Sr V | 960.50 | 960.50 to 960.50 |
Sec Re Ncd Sr Iii | 980.00 | 980.00 to 982.20 |
Sec Re Ncd 9.71% Sr Viii | 955.11 | 930.20 to 979.59 |
Sec Re Ncd 9.21% Sr 1 | 983.99 | 983.99 to 983.99 |
Sec Re Ncd 9.39% Sr.viii | 890.00 | 890.00 to 900.00 |
Sec Re Ncd 9.75% Sr. I | 995.95 | 995.95 to 995.95 |
Sec Re Ncd 9.00% Sr I | 1035.55 | 1032.00 to 1035.55 |
Sec Re Ncd 7.90% Strpp A | 303.02 | 302.56 to 304.45 |
Sec Re Ncd 9.60% Sr 2 | 995.00 | 995.00 to 995.00 |
Sec Re Ncd Sr.ii | 1050.10 | 1050.10 to 1051.00 |
Sec Re Ncd 7.90% Strpp B | 305.50 | 304.00 to 305.50 |
Bond 8.10% Pa Tax Free S2 | 1122.00 | 1116.50 to 1122.00 |
8.20 Ncd05mar27 Fv 1000 | 1091.00 | 1091.00 to 1091.00 |
Bond 8.30% Pa Tax Free S2 | 1127.21 | 1126.60 to 1130.00 |
Ireda 8.55ncdtr I Sr Ii A | 1055.10 | 1055.10 to 1055.10 |
Sec Re Ncd 9.20% Sr Iii | 1035.00 | 1035.00 to 1035.00 |
Sec Re Ncd 9.57% Sr 3 | 960.25 | 952.00 to 979.00 |
Sec Re Ncd 10% Sr 4 | 1025.00 | 1025.00 to 1025.00 |
Sec Re Ncd 7.90% Strpp C | 407.40 | 407.00 to 411.00 |
8.66%s-r-ncd Series 3a | 1399.00 | 1398.99 to 1399.00 |
Sec Re Ncd 9.40% Sr. Iii | 998.00 | 998.00 to 998.00 |
Sec Re Ncd 9.60% Sr. Iii | 1019.75 | 1019.75 to 1019.75 |
Unsec Red Ncd 5.50% | 30.24 | 30.23 to 30.33 |
Sec Re Ncd 10.03% Sr 5 | 997.50 | 997.50 to 997.50 |
Sec Red Ncd 10.40% Sr.iii | 1009.80 | 1009.80 to 1009.80 |
Unsec Re Ncd 10% Sr.i | 989.00 | 989.00 to 989.00 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1103.00 | 1103.00 to 1103.00 |
Sec Re Ncd 7.80% Sr V | 987.94 | 987.94 to 987.94 |
Sec Re Ncd 8.40% Sr.v | 996.00 | 996.00 to 999.00 |
Sec Re Ncd 9.45% Sr.i | 995.00 | 995.00 to 995.00 |
Sec Re Ncd Sr. Iv | 1149.36 | 1149.36 to 1149.36 |
Sec Re Ncd 10.25% Sr.ii | 990.00 | 975.00 to 1000.00 |
Sec Re Ncd 10% Sr. V | 1022.90 | 1022.90 to 1024.00 |
Sec Re Ncd 8.10% Sr Vi | 1045.00 | 1040.00 to 1045.00 |
8.79% Sec Red Bond S2b | 1159.74 | 1159.74 to 1159.79 |
Sec Red Ncd 8.88% Sr. V | 920.00 | 920.00 to 920.00 |
Se Re Ncd 9.35% Sr.v Op2 | 1057.02 | 1057.02 to 1060.00 |
Sec Red Ncd 9.57% Sr. V | 975.00 | 975.00 to 975.00 |
Unsec Re Ncd 9.60% Sr.ii | 942.00 | 941.00 to 947.00 |
Unsec Red Ncd 10.0% Sr. V | 980.00 | 965.00 to 980.00 |
Sec Red Ncd 10% Sr. Vi | 1042.04 | 1042.00 to 1042.10 |
Serencd8.50%sr.iiciii&iv | 1053.87 | 1050.20 to 1060.00 |
8.75% Tax Free Tr I S Iib | 1173.55 | 1168.11 to 1175.55 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5849.99 | 5849.99 to 5850.00 |
Bond 9.01%pa Tf Tr-i S 3b | 6690.00 | 6678.00 to 6690.00 |
Sec Red Ncd 9.25% Sr. Vi | 925.00 | 925.00 to 925.00 |
Sec Re Ncd 8.25% Sr 1 | 1050.00 | 1040.20 to 1053.00 |
Sec Re Ncd 10.50% Sr.iv | 1000.00 | 1000.00 to 1010.00 |
Sec Re Ncd 8.25% Sr.i | 1003.97 | 1000.00 to 1006.00 |
8.49% Sec Non-cum Red Ncd | 5.17 | 5.11 to 5.20 |
Sec Re Ncd Sr 2 | 1051.31 | 1051.31 to 1051.31 |
Sec Red Ncd Sr. Vii | 2030.00 | 2030.00 to 2030.00 |
Sec Re Ncd 10.25% Sr I | 980.57 | 980.57 to 985.00 |
Tax Free7.39% Sr.ib | 1041.00 | 1037.00 to 1041.00 |
Sec Red Ncd 8.10% Sr.iv | 1020.00 | 1020.00 to 1020.00 |
Sec Red Ncd 8.65% Sr. V | 935.36 | 935.36 to 935.36 |
Serencd8.65%sr.iiiciii&iv | 1065.50 | 1060.10 to 1065.99 |
Sec Re Ncd 8.75% Sr.iv | 1056.00 | 1056.00 to 1056.00 |
Sec Re Ncd 0% Sr.ii | 1174.81 | 1174.81 to 1174.81 |
Sec Re Ncd 10.00% Sr. I | 1000.00 | 1000.00 to 1000.00 |
Bond 8.71% Tax Free S2b | 1162.00 | 1162.00 to 1162.00 |
Sec Red Ncd 8.85% Sr. Vi | 975.00 | 975.00 to 975.00 |
Sec Re Ncd 9.25% Sr Iii | 995.00 | 993.55 to 995.00 |
Tax Free7.60% Sr.iib | 1129.06 | 1128.10 to 1129.06 |
Bond 8.65% Pa Tf Ti-siib | 1155.00 | 1155.00 to 1155.00 |
Unserencd9.1%sriiiciii&iv | 1090.00 | 1085.00 to 1090.00 |
Sec Red Ncd 9.0% Sr. Vi | 982.70 | 982.00 to 983.00 |
Sec Re Ncd 9% Sr.v | 1039.97 | 1039.90 to 1040.00 |
Tfb 7.36% 2025 Sr. 1b | 1050.65 | 1050.00 to 1051.05 |
Un Se Re Ncd 8.55% Sr.vi | 1035.00 | 1035.00 to 1035.00 |
Sec Re Ncd 10.65% Sr.iv | 1003.00 | 1003.00 to 1003.00 |
Sec Re Ncd 8.43% Sr.vi | 909.98 | 905.10 to 915.00 |
Bond 8.63% Pa Tf Tii-siia | 1260.00 | 1260.00 to 1260.00 |
Unserencd8.85%srivciii&iv | 1071.00 | 1070.00 to 1071.00 |
Unsec Red Ncd 10.00% Sr.v | 975.05 | 975.05 to 980.00 |
Tfb 7.62% 2035 Sr. 3b | 1231.00 | 1230.00 to 1231.00 |
Serencd9.20%srviiciii&iv | 1005.00 | 965.70 to 1005.00 |
Sec Re Ncd 9.70% Sr Vii | 1016.00 | 1016.00 to 1016.00 |
Unse Re Ncd 10% Sr.i | 968.99 | 948.00 to 973.99 |
Tax Free 7.69% Sr. Iib | 1168.03 | 1168.03 to 1168.03 |
Bond 8.88% Pa Tf Tii-siib | 1160.67 | 1155.00 to 1162.00 |
Sec Re Ncd 0% Sr.viii | 1010.00 | 1010.00 to 1010.00 |
Sec Re Ncd 9.65% Sr I | 1002.00 | 1002.00 to 1003.11 |
Unse Re Ncd 9.6% Sr.ii | 931.88 | 930.25 to 940.00 |
Tax Free 7.28% Sr. 103 | 1150.00 | 1146.50 to 1150.00 |
Unse Re Ncd 0% Sr.iii | 1193.28 | 1193.28 to 1195.00 |
Sec Re Ncd 7.69% Sr.iv | 964.00 | 890.00 to 964.00 |
9.90 % Srncd Sr Vi | 1036.07 | 1036.00 to 1037.00 |
Tax Free 7.32% Sr. 102 A | 1048.00 | 1048.00 to 1048.00 |
Srncd Sr Vii | 2406.00 | 2406.00 to 2408.00 |
Tax Free 7.53% Sr. 103 A | 1151.00 | 1151.00 to 1151.00 |
Sec Re Ncd 8.20% Sr.v | 1000.00 | 999.00 to 1000.00 |
Sec Re Ncd 8.50% Sr.iii | 1039.94 | 1036.50 to 1052.00 |
Serencd 8.60% Sr.iv Op8 | 1033.00 | 1033.00 to 1034.00 |
Sec Red Ncd 9.43% Sr. Vi | 960.00 | 960.00 to 960.00 |
Sec Re Ncd 0% Sr.iv | 1217.65 | 1217.65 to 1217.65 |
Serencd 8.29% Sr.v Op10 | 998.00 | 998.00 to 998.00 |
Sec Re Ncd 8.42% Sr.v | 940.00 | 940.00 to 950.00 |
9.40 % Srncd Tr Ii Sr Iii | 1010.78 | 1010.15 to 1012.00 |
Sec Re Ncd 10.30% Sr.vii | 955.00 | 955.00 to 955.00 |
Sec Re Ncd 8.75% Sr.vi | 1019.00 | 1019.00 to 1019.00 |
Sec Re Ncd 9% Sr.iv | 1035.00 | 1035.00 to 1035.00 |
Serencd 8.65% Sr.vi Op12 | 1039.90 | 1031.00 to 1039.90 |
Tax Free 7.64% Sr. 108a | 1158.20 | 1158.20 to 1158.21 |
Sec Re Ncd 8.5% Sr.i | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.85% Sr.viii | 861.19 | 861.00 to 900.00 |
Sec Re Ncd 0% Sr.ii | 1067.20 | 1067.20 to 1067.20 |
Sec Red Ncd 10.15% Sr. Vi | 999.26 | 999.00 to 1010.00 |
Sec Re Ncd 8.65% Sr.v | 915.00 | 914.00 to 915.00 |
Sec Re Ncd Sr.iii | 1073.80 | 1073.80 to 1073.80 |
Sec Re Ncd 10.25% Sr.iv | 890.10 | 890.10 to 890.10 |
Sec Re Ncd 8.89% Sr.viii | 975.00 | 975.00 to 975.00 |
Sec Re Ncd 9% Sr.vi | 927.80 | 912.20 to 927.80 |
Sec Re Ncd 10.03% Sr X | 975.50 | 975.50 to 975.50 |
Sec Re Ncd 8.35% Sr.i | 1021.25 | 1021.25 to 1021.25 |
Unse Re Ncd 9.35% Sr.x | 950.00 | 950.00 to 950.00 |
Sec Re Ncd 10.50% Sr.vii | 949.90 | 949.85 to 949.90 |
Sec Re Ncd 8.65% Sr.v | 903.35 | 903.35 to 911.99 |
Sec Re Ncd 10.03% Sr.viii | 906.02 | 906.00 to 906.09 |
Goi Tbill 91d-02/08/24 | 98.18 | 98.18 to 98.18 |
Sec Re Ncd 10.49% Sr.vii | 998.00 | 998.00 to 998.00 |
Sec Re Ncd 9% Sr.iv | 1005.00 | 1005.00 to 1005.00 |
Sec Red Ncd 9.03% Sr. Ii | 1038.00 | 1038.00 to 1038.00 |
Sec Re Ncd Sr Iii | 984.00 | 984.00 to 984.00 |
Sec Red Ncd 9.70% Sr. V | 1080.00 | 1080.00 to 1080.00 |
Sec Re Ncd 9.9% Sr Iv | 1000.00 | 1000.00 to 1000.00 |
Sec Red Ncd 9.70% Sr. V | 1069.00 | 1068.00 to 1069.00 |
Sec Red Ncd 9.6% Sr.vi | 1055.55 | 1055.55 to 1055.55 |
Sec Red Ncd 9.7% Sr.vii | 1171.00 | 1171.00 to 1171.00 |
Sec Red Ncd Sr.ix | 1539.90 | 1539.90 to 1539.90 |
Sec Red Ncd 8.66% Sr.ii | 1005.99 | 1005.99 to 1005.99 |
Sec Re Ncd 9.30% Sr.i | 980.10 | 980.10 to 980.10 |
Sec Re Ncd 8.94% Sr.ii | 982.91 | 982.91 to 983.00 |
Sec Re Ncd Sr.vi | 1048.13 | 1048.13 to 1075.00 |
Aurum Rs. 3.12 Ppd Up | 127.75 | 120.55 to 127.80 |
Sec Re Ncd 9.65% Sr I | 1030.00 | 980.00 to 1032.00 |
Sec Re Ncd Sr Iii | 1032.30 | 1032.30 to 1032.30 |
Sec Re Ncd 8.25% Sr.i | 982.05 | 982.05 to 998.00 |
Sec Re Ncd 9.05% Sr Ii | 1038.00 | 1038.00 to 1038.00 |
Taxfree Sec Ncd Tr1 S2 | 1098.55 | 1098.55 to 1104.89 |
Bond 8.76%pa Tf Tr-i S 3a | 5149.00 | 5149.00 to 5150.00 |
Sec Red Ncd 8.01% Sr.ii | 1003.00 | 1001.99 to 1003.00 |
7.51 Ncd 16feb28 Tr1 Sr2 | 1091.00 | 1091.00 to 1091.01 |
8.50% Tax Free Tr I S Iia | 1140.00 | 1025.00 to 1140.00 |
8.73%s-r-ncd Series 2b | 1157.65 | 1157.65 to 1157.65 |
Sec Re Ncd 9.25% Sr Ii | 972.00 | 972.00 to 972.00 |
Sec Re Ncd 9.80% Sr.ii | 1000.00 | 970.20 to 1000.00 |
Sec Red Ncd 8.30% Sr.iii | 1019.01 | 1018.41 to 1019.01 |
Bond 8.46% Tax Free S2a | 1199.00 | 1199.00 to 1199.00 |
Sec Re Ncd 8.50% Sr.iii | 1066.15 | 1066.15 to 1066.15 |
Sec Red Ncd 10.50% Sr.iii | 1004.00 | 1004.00 to 1004.00 |
Bond 7.19% Pa Tax Free S2 | 1065.01 | 1065.01 to 1072.99 |
Serencd 8.98% Sr.vi Op2 | 1040.00 | 1040.00 to 1055.00 |
Sec Re Ncd 9.10% Sr I | 963.00 | 963.00 to 963.00 |
Bond 8.40% Pa Tf Ti-siia | 1130.09 | 1130.09 to 1140.21 |
Sec Re Ncd 9.48% Sr V | 950.20 | 950.20 to 950.20 |
Sec Re Ncd 10.40% Sr.ii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 8.40% Sr 5 | 1031.01 | 1031.01 to 1031.01 |
Sec Red Ncd 8.40% Sr.v | 1036.80 | 1036.80 to 1036.80 |
Sec Re Ncd 10.5% Sr Iv | 1000.00 | 1000.00 to 1000.00 |
Uns Red Ncd 9.15% Sr.ix | 965.25 | 965.25 to 965.25 |
Sec Re Ncd 9.80% Sr.i | 999.40 | 999.40 to 999.40 |
Sec Re Ncd Sr Viii | 1065.00 | 1065.00 to 1065.00 |
Serencd 9.05% Sr.vi Opii | 1002.00 | 1002.00 to 1002.00 |
Dhani Loans & Serv Ltd | 1068.30 | 1068.30 to 1068.30 |
Serencd 8.70% Sr.vii Opii | 1005.00 | 1005.00 to 1020.00 |
Sec Re Ncd 10.05% Sr.iv | 972.16 | 972.16 to 972.16 |
Sec Re Ncd Sr.v | 1075.00 | 1075.00 to 1075.00 |
Tax Free7.50% Sr.104 A | 1220.00 | 1210.00 to 1220.00 |
Sec Red Ncd 9.85% Sr. Vii | 1002.00 | 1002.00 to 1002.00 |
Sec Re Ncd 7.97% Sr.vi | 1023.90 | 1023.90 to 1023.90 |
Tax Free 7.29% Sr. 107a | 1069.90 | 1069.90 to 1069.90 |
Sec Re Ncd 8.75% Sr.iii | 978.00 | 978.00 to 978.01 |
Sec Red Ncd 10.6% Sr. Vii | 1001.11 | 1001.00 to 1001.11 |
Sec Re Ncd 0% Sr.vii | 1004.70 | 1004.70 to 1004.70 |
Sec Re Ncd 0% Sr.vi | 1475.00 | 1475.00 to 1475.00 |
Sec Re Ncd 0% Sr.ii | 1035.01 | 1035.00 to 1035.01 |
Goi Tbill 182d-01/11/24 | 96.65 | 96.65 to 96.65 |
Goi Tbill 364d-02/05/25 | 93.69 | 93.69 to 93.69 |
Sec Re Ncd 9.25% Sr Ii | 946.18 | 940.10 to 960.00 |
Sec Re Ncd Sr.v | 1198.00 | 1198.00 to 1198.29 |
Sec Red Ncd 9.40% Sr. V | 1102.00 | 1102.00 to 1102.00 |
Sec Re Ncd 10.25% Sr Xii | 990.00 | 990.00 to 990.00 |
Sec Re Ncd 9.65% Sr I | 936.01 | 936.01 to 936.01 |
Sec Re Ncd 8.66% Sr.vi | 979.00 | 979.00 to 979.00 |
Sec Re Ncd 9.25% Sr Ii | 975.00 | 975.00 to 975.00 |
Sec Red Ncd 9.30% Sr. Ii | 1045.00 | 1045.00 to 1045.00 |
Sec Re Ncd Sr.ii | 1118.20 | 1118.20 to 1118.20 |
Sec Red Ncd 9.31% Sr.iii | 1036.01 | 1036.01 to 1036.01 |
Sec Red Ncd Sr.x | 1550.00 | 1550.00 to 1550.00 |
Grill Splendour Ser Ltd | 82.20 | 81.90 to 84.00 |
Ramdevbaba Solvent Ltd | 101.75 | 98.50 to 103.40 |
Sec Re Ncd Sr.iii | 1020.20 | 1020.20 to 1020.20 |
Sec Re Ncd 9.71% Sr.viii | 948.10 | 948.10 to 948.10 |
Sec Re Ncd 9.45% Sr. I | 992.00 | 992.00 to 992.00 |
7.64% Tax Free Tri Sriib | 1130.00 | 1130.00 to 1132.70 |
9.00% Unsecured Ncd | 1085.01 | 1085.00 to 1085.10 |
Sec Re Ncd 10.25% Sr Xii | 972.08 | 972.08 to 972.08 |
8.91% Tax Free Ncd | 1277.05 | 1277.05 to 1277.77 |
8.30% Tax Free Ncd | 1126.49 | 1126.45 to 1126.50 |
Ireda 8.80ncdtr I Sr Ii B | 1155.00 | 1155.00 to 1155.00 |
Ireda 8.80ncdtr I Sr Iiib | 1282.00 | 1282.00 to 1282.00 |
8.91%s-r-ncd Series 3b | 1300.00 | 1300.00 to 1310.00 |
Unsec Re Ncd 0% Sr.iii | 1124.00 | 1124.00 to 1124.00 |
7.64% Tax Freetri Sr2b | 1143.84 | 1140.00 to 1145.00 |
8.92% Tax Free Ncd | 1308.00 | 1304.50 to 1308.00 |
Sec Re Ncd 8.20% Sr.iii | 939.00 | 939.00 to 939.00 |
Tfb 7.37% 2035 Sr. 3a | 1232.28 | 1200.00 to 1232.28 |
Sec Re Ncd Sr Vi | 1010.00 | 1010.00 to 1010.00 |
Tfb 7.53% 2030 Sr. 2b | 1102.10 | 1102.10 to 1102.10 |
Sec Re Ncd 8.40% Sr 1 | 995.00 | 995.00 to 995.02 |
Sec Re Ncd 8.75% Sr.vii | 930.20 | 930.20 to 930.20 |
8.76% Tax Freetri Sr2b | 1171.01 | 1171.00 to 1171.10 |
Bond8.88% Pa Tf Tr Ii S2b | 1184.50 | 1184.50 to 1184.50 |
Sec Re Ncd 10.75% Sr Xi | 955.00 | 900.00 to 990.00 |
Sec Re Ncd 9.65% Sr I | 986.78 | 975.00 to 986.78 |
Sec Re Ncd 0% Sr.vii | 950.00 | 950.00 to 960.00 |
Sec Re Ncd 0% Sr.vi | 1188.09 | 1188.09 to 1188.09 |
Sec Re Ncd 8.89% Sr.viii | 950.00 | 950.00 to 950.00 |
Sec Re Ncd 8.89% Sr.viii | 945.45 | 945.45 to 950.00 |
Sec Re Ncd 9.30% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.55% Sr.vii | 981.10 | 981.10 to 981.10 |
Sec Red Ncd 8.75% Sr.iii | 1029.00 | 1029.00 to 1029.00 |
Sec Re Ncd Sr.iii | 1087.00 | 1087.00 to 1087.00 |
Sec Re Ncd 9.80% Sr.vii | 925.00 | 925.00 to 925.00 |
Sec Re Ncd 8% Sr I | 1026.22 | 1026.01 to 1035.00 |
7.40% Tax Freetri Sriii | 1162.36 | 1162.36 to 1162.36 |
8.72% Unsecured Ncd | 1020.00 | 1020.00 to 1020.00 |
7.36% Tax Free Ncd | 1090.00 | 1090.00 to 1090.00 |
Sec Re Ncd 9.35% Sr Iv | 1057.55 | 1057.55 to 1070.00 |
Sec Re Ncd 10.50% Sr 6 | 1011.27 | 1005.00 to 1019.90 |
Unsec Red Ncd 10.5% Sr.vi | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 10% Sr.iv | 960.15 | 960.15 to 960.15 |
Sec Re Ncd 10.35% Sr Iii | 925.00 | 925.00 to 946.00 |
Bond 8.62% Tax Free S3b | 1275.00 | 1275.00 to 1275.00 |
Sec Re Ncd 8.50% Sr 3 | 1008.00 | 1006.00 to 1008.00 |
9.01% Tax Freetrii Sr3b | 1306.75 | 1306.75 to 1306.75 |
Dhani Loans & Serv Ltd | 999.98 | 999.98 to 999.98 |
Sec Re Ncd 9.25% Sr Ii | 941.00 | 941.00 to 941.00 |
Sec Re Ncd 9.40% Sr.iii | 980.00 | 980.00 to 980.00 |
8.12/8.32% Tax Free Ncd | 1141.90 | 1141.90 to 1141.90 |
Srncd Tr Ii Sr Iv | 2223.50 | 2223.50 to 2223.50 |
Sec Re Ncd 0% Sr.iv | 1052.00 | 1052.00 to 1054.80 |
Sec Re Ncd 9.25% Sr.vii | 970.00 | 970.00 to 970.00 |
Sec Red Ncd 9.22% Sr.ii | 990.13 | 990.13 to 990.13 |
Sec Re Ncd 8.70% Sr.iii | 975.18 | 975.18 to 975.18 |
Sec Re Ncd 9.16% Sr.v | 900.00 | 900.00 to 900.00 |
Slone Infosystems Limited | 87.25 | 87.25 to 89.20 |
Sec Re Ncd Sr.vi | 1050.00 | 1050.00 to 1050.00 |
Sec Re Ncd Sr.vi | 1020.00 | 1020.00 to 1020.00 |
7.74% Tax Free Ncd | 1136.01 | 1136.01 to 1136.01 |
Sec Re Ncd 8.30% Sr 3 | 1024.00 | 1024.00 to 1024.00 |
7.69% Tax Freetrii Sr2b | 1159.78 | 1159.78 to 1159.78 |
Sec Re Ncd Sr 2 | 980.10 | 980.10 to 980.10 |
Unsec Red Ncd Sr. Vi | 1560.00 | 1530.00 to 1571.00 |
Sec Re Ncd 7.90% Sr.iii | 980.00 | 960.00 to 980.00 |
7.43% Tax Free Tri Sr3b | 1215.00 | 1215.00 to 1215.00 |
Sec Re Ncd 0% Sr.vii | 1220.00 | 1220.00 to 1220.00 |
Sec Re Ncd Sr.v | 1233.67 | 1233.67 to 1233.67 |
Goi Tbill 182d-07/11/24 | 96.12 | 96.09 to 96.12 |
Goi Tbill 364d-08/05/25 | 93.05 | 93.05 to 93.05 |
Goi Tbill 91d-08/08/24 | 98.28 | 98.27 to 98.28 |
Sec Re Ncd Sr Iii | 983.00 | 983.00 to 985.00 |
Sec Red Ncd 9.30% Sr. Ii | 1030.00 | 1030.00 to 1039.00 |
Sec Re Ncd 8.70% Sr.iii | 975.00 | 975.00 to 975.00 |
Sec Re Ncd 9.15% Sr.viii | 923.04 | 923.04 to 923.04 |
Sec Re Ncd 9.55% Sr.iv | 920.00 | 920.00 to 920.00 |
Indegene Limited | 555.10 | 551.25 to 575.80 |
Sec Re Ncd 8.85% Sr I | 999.86 | 995.00 to 1000.00 |
Sec Re Ncd 8.97% Sr V | 1006.00 | 996.00 to 1012.40 |
Sec Re Ncd 9.35% Sr Vi | 1000.00 | 999.00 to 1000.00 |
Bond 7.04% Pa Tax Free S2 | 1089.00 | 1089.00 to 1089.00 |
Sec Re Ncd 9.30% Sr Vii | 1016.00 | 1016.00 to 1016.00 |
Tax Free7.14% Sr.ia | 1010.84 | 1010.00 to 1011.60 |
Bond 8.37% Tax Free S3a | 8515.00 | 8515.00 to 8515.00 |
Sec Re Ncd 9.70% Sr Viii | 1020.00 | 1020.00 to 1020.00 |
Serencd8.84%srviciii&iv | 852.00 | 852.00 to 852.00 |
Sec Re Ncd 10.03% Sr X | 990.00 | 910.00 to 990.00 |
Bond8.86% Pa Tf Tr Ii S3b | 1300.00 | 1300.00 to 1300.00 |
Sec Re Ncd 9.48% Sr V | 947.90 | 947.90 to 947.90 |
Sec Re Ncd 8.5% Sr.iii | 995.80 | 995.80 to 995.80 |
Sdl Up 7.73% 2034 | 100.10 | 100.10 to 100.10 |
Sec Re Ncd 9% Sr.vi | 979.95 | 963.20 to 979.95 |
Sec Re Ncd 10.15% Sr Vii | 979.00 | 979.00 to 979.00 |
Sec Re Ncd Sr.v | 1100.00 | 1100.00 to 1100.00 |
Sec Red Ncd 9% Sr.v | 1021.01 | 1021.01 to 1021.01 |
Refractory Shapes Limited | 91.05 | 91.05 to 91.05 |
Winsol Engineers Limited | 443.60 | 443.60 to 443.60 |
Sec Re Ncd 9.90% Sr Iv | 1030.10 | 1030.10 to 1030.10 |
Sec Re Ncd 10.15% Sr Vii | 1020.20 | 1020.20 to 1020.20 |
Sec Re Ncd 9.65% Sr I | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd Sr Ii | 952.00 | 952.00 to 952.00 |
Sec Re Ncd 10.75% Sr Xi | 918.09 | 918.09 to 918.09 |
8.54% Sec Red Bond S2a | 1075.70 | 1075.70 to 1075.70 |
Sec Red Ncd 10.27% Sr. Vi | 1020.00 | 1020.00 to 1020.00 |
Sec Re Ncd 11.02% Sr.v | 1058.80 | 1058.80 to 1058.80 |
Sec Re Ncd 10.75% Sr Ii | 1003.00 | 1003.00 to 1003.00 |
Tax Free 7.29% Sr. Ib | 1090.00 | 1090.00 to 1090.00 |
Uns Red Ncd 8.79% Sr.viii | 994.00 | 994.00 to 994.00 |
Sec Re Ncd Sr.ii | 1075.00 | 1075.00 to 1075.00 |
Dhani Loans & Serv Ltd | 988.00 | 983.50 to 988.00 |
Dhani Loans & Serv Ltd | 1554.04 | 1554.04 to 1554.04 |
Sec Re Ncd 9.15% Sr.viii | 950.00 | 950.00 to 950.00 |
Sec Re Ncd 9.05% Sr.i | 1021.20 | 1021.20 to 1021.20 |
Aadhar Housing Finance L | 351.15 | 345.20 to 371.30 |
Tbo Tek Limited | 1451.65 | 1426.00 to 1490.00 |
Sanginita Chemicals Ltd | 2.90 | 2.90 to 3.50 |
Silkflex Polymers India L | 54.35 | 53.45 to 57.60 |
Sec Re Ncd 9.65% Sr.i | 940.06 | 940.00 to 940.10 |
Sec Re Ncd 8.30% Sr.iii | 1003.00 | 1000.00 to 1003.00 |
7.60% Tax Free Ncd | 1215.98 | 1213.41 to 1234.00 |
Sec Re Ncd Sr.iv | 1045.00 | 1045.00 to 1045.00 |
Tax Free7.35% Sr.iia | 1118.90 | 1118.90 to 1118.90 |
8.51% Tax Freetri Sr2a | 1034.00 | 1034.00 to 1034.00 |
Sec Re Ncd 9.25% Sr.vii | 1000.25 | 1000.25 to 1000.25 |
Sec Re Ncd 9.80% Sr.v | 763.00 | 763.00 to 763.00 |
Sec Re Ncd 9.48% Sr V | 900.30 | 900.30 to 900.30 |
Sec Red Ncd 9.10% Sr.vi | 1030.00 | 1030.00 to 1030.00 |
Energy Mission Mach Ind L | 365.05 | 365.05 to 365.05 |
Sec Re Ncd 9.48% Sr.v | 999.38 | 999.38 to 1025.00 |
Sec Re Ncd 9.10% Sr Iii | 991.00 | 991.00 to 991.13 |
Sec Re Ncd 9.75% Sr. Iv | 1071.21 | 1071.21 to 1071.21 |
Sec Re Ncd 8.50% Sr.iv | 990.00 | 990.00 to 990.00 |
Sec Re Ncd 11.19% Sr.v | 1011.00 | 1011.00 to 1011.00 |
Sec Re Ncd 8.60% Sr 5 | 1019.00 | 1019.00 to 1019.00 |
Sec Re Ncd 9.57% Sr.ii | 980.00 | 980.00 to 980.00 |
Premier Roadlines Limited | 91.35 | 87.00 to 91.35 |
Sec Re Ncd Sr. Vi | 1160.00 | 1160.00 to 1177.26 |
Serencd 8.98% Sr.vi Op2 | 1047.95 | 1045.00 to 1047.95 |
Sec Re Ncd Sr Ii | 1059.31 | 1059.31 to 1059.31 |
Serencd 9.05% Sr.vi Opii | 1032.00 | 1032.00 to 1035.99 |
Dhani Loans & Serv Ltd | 1591.21 | 1591.21 to 1591.21 |
Serencd 8.60% Sr.iv Op8 | 1030.01 | 1030.01 to 1033.00 |
Tax Free 7.04% Sr. 107 | 1020.31 | 1020.31 to 1020.31 |
Serencd 8.29% Sr.v Op10 | 998.50 | 995.00 to 998.55 |
Serencd 8.65% Sr.vi Op12 | 1035.50 | 1035.50 to 1039.80 |
Goi Tbill 182d-14/11/24 | 96.40 | 96.40 to 96.40 |
Goi Tbill 364d-15/05/25 | 93.00 | 93.00 to 93.00 |
Goi Tbill 91d-15/08/24 | 98.18 | 98.00 to 98.18 |
Sec Re Ncd 10.25% Sr Xii | 980.00 | 980.00 to 980.00 |
Sec Re Ncd Sr.v | 1092.00 | 1092.00 to 1092.00 |
Sec Red Ncd Sr.viii | 1441.00 | 1441.00 to 1441.00 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.website2024 All Rights reserved.