NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1199 stocks found forming MACD DOWN

Company	Close	Range
Nifty Bank	48115.65	47758.80 to 48188.65
Nifty Psu Bank	7109.25	7084.30 to 7154.60
Nifty Media	1811.80	1795.95 to 1815.30
Nifty50 Pr 1x Inv	217.00	216.65 to 218.20
Nifty50 Tr 1x Inv	181.25	180.95 to 182.20
Nifty Pvt Bank	23931.65	23750.10 to 23970.00
Asian Paints Limited	2809.90	2786.10 to 2838.20
Bajaj Auto Limited	8780.70	8765.50 to 8958.35
Bajaj Finserv Ltd.	1584.75	1580.05 to 1598.00
Bajaj Finance Limited	6727.40	6701.05 to 6780.00
Dr. Reddy's Laboratories	5799.55	5791.00 to 5856.45
Hcl Technologies Ltd	1333.20	1330.20 to 1351.00
Hdfc Bank Ltd	1464.10	1446.20 to 1468.00
Indiabulls Hsg Fin Ltd	162.30	161.90 to 164.85
Indusind Bank Limited	1412.35	1395.00 to 1417.10
Indian Oil Corp Ltd	164.05	162.65 to 164.60
Larsen & Toubro Ltd.	3450.75	3412.15 to 3475.95
Maruti Suzuki India Ltd.	12641.50	12322.30 to 12665.90
Reliance Industries Ltd	2871.40	2826.50 to 2874.40
Tata Motors Limited	945.70	941.00 to 953.40
Tata Consultancy Serv Lt	3834.10	3830.00 to 3920.00
Titan Company Limited	3361.15	3308.00 to 3368.00
Yes Bank Limited	23.00	22.55 to 23.15
Zee Entertainment Ent Ltd	134.95	133.25 to 136.00
Bandhan Bank Limited	181.15	179.40 to 183.05
Bank Of Baroda	261.40	259.90 to 264.65
Colgate Palmolive Ltd.	2682.00	2662.00 to 2703.55
Dlf Limited	848.75	840.90 to 859.50
Avenue Supermarts Limited	4682.90	4665.05 to 4710.00
Hdfc Life Ins Co Ltd	570.20	561.45 to 572.00
Icici Lombard Gic Limited	1669.55	1661.60 to 1683.15
United Spirits Limited	1182.55	1168.25 to 1191.45
Piramal Enterprises Ltd	827.20	822.05 to 830.90
P&g Hygiene & Health Care	15653.20	15590.00 to 15800.00
Sbi Life Insurance Co Ltd	1434.20	1430.50 to 1450.00
United Breweries Ltd	1928.05	1886.50 to 1931.60
3p Land Holdings Limited	30.00	29.65 to 31.75
5paisa Capital Limited	524.25	520.05 to 528.10
63 Moons Technologies Ltd	409.15	406.85 to 414.25
Aarti Industries Ltd	628.30	618.65 to 634.35
Aarvee Den. & Exp. Ltd	25.50	25.40 to 26.30
Accelya Soln India Ltd	1674.35	1669.95 to 1700.00
Action Const Equip Ltd	1418.50	1384.45 to 1447.00
Ador Welding Ltd	1368.40	1364.00 to 1400.00
Adroit Infotech Limited	19.90	19.85 to 21.50
Advani Hot.& Res.(i) Ltd	78.35	77.45 to 79.70
Advanced Enzyme Tech Ltd	373.75	369.95 to 380.05
Agri-tech (india) Limited	197.75	196.00 to 202.45
Aia Engineering Limited	3792.65	3730.00 to 3825.00
Airan Limited	25.05	24.60 to 26.10
Ajmera Realty & Inf I Ltd	767.65	765.15 to 795.00
Aksharchem India Limited	267.95	267.75 to 274.90
Alkyl Amines Chem. Ltd	2014.75	1993.05 to 2024.90
Alpa Laboratories Ltd	89.25	87.10 to 91.85
Alphageo (india) Limited	354.30	351.30 to 369.00
Ambika Cotton Mill Ltd.	1537.50	1525.80 to 1561.80
Andhra Sugars Ltd	105.90	101.35 to 107.20
Anik Industries Ltd	52.10	51.50 to 53.85
The Anup Engineering Ltd	1860.10	1812.10 to 1882.45
Anjani Portland Cem Ltd	178.35	174.25 to 180.40
Apcotex Industries Limite	404.55	402.95 to 411.05
Apex Frozen Foods Limited	219.10	218.00 to 223.50
Alembic Pharma Ltd	959.90	958.00 to 980.95
Apollo Micro Systems Ltd	107.90	103.15 to 108.00
Apollo Hospitals Enter. L	5953.05	5910.10 to 5973.00
Apollo Sindoori Hotel Ltd	1719.35	1705.95 to 1737.75
Aptech Limited	222.80	221.00 to 224.45
Aries Agro Ltd.	242.25	239.15 to 244.15
Arihant Superstruct Ltd	340.25	338.40 to 349.85
Aro Granite Ind. Ltd.	51.85	51.50 to 52.90
Arvind Smartspaces Ltd	679.90	675.60 to 693.40
Astec Lifesciences Ltd	1180.55	1129.55 to 1190.80
Aster Dm Healthcare Ltd.	349.60	349.05 to 352.65
Agro Tech Foods Limited	712.75	708.00 to 721.80
Atul Ltd	6007.50	5880.00 to 6029.00
Au Small Finance Bank Ltd	624.35	621.65 to 626.40
Autoline Industries Ltd	119.65	118.55 to 122.50
Avadh Sug & Energy Ltd	570.85	563.00 to 575.90
Axiscades Engg Tech Ltd	602.15	599.00 to 615.00
Bajaj Consumer Care Ltd	242.85	236.30 to 245.35
Bajaj Elect.ltd	945.80	923.35 to 959.00
Bajaj Hindusthan Sugar Lt	33.00	31.80 to 33.30
Balaji Telefilms Limited.	70.65	68.85 to 71.30
Bannari Amman Sugars Ltd	2530.30	2511.15 to 2544.00
Banco Products (i) Ltd	594.55	590.05 to 599.00
Bang Overseas Ltd.	49.80	48.30 to 53.30
Bank Of India	123.05	122.35 to 124.10
Bharat Bijlee Ltd	3699.90	3658.85 to 3795.00
Bombay Burmah Trading Cor	1547.00	1540.40 to 1567.55
Bhansali Eng. Polymers Lt	99.00	98.50 to 99.65
Berger Paints (i) Ltd	491.85	485.55 to 493.70
Beta Drugs Limited	1192.30	1155.00 to 1219.00
Bhagyanagar India Limited	112.25	110.25 to 114.00
Bhandari Hosiery Exp Ltd	7.90	7.80 to 8.05
Bharat Gears Ltd.	110.90	110.05 to 112.50
Bharat Wire Ropes Ltd.	271.25	268.00 to 273.30
Bigbloc Construction Ltd	244.35	239.65 to 248.00
Birla Cable Limited	239.10	234.35 to 243.85
Birla Corporation Ltd	1474.95	1431.05 to 1477.95
Bliss Gvs Pharma Ltd	109.35	108.65 to 110.45
B.l.kashyap & Son Ltd	63.85	63.25 to 64.55
Bls Intl Servs Ltd	316.25	315.00 to 320.20
Bodal Chemicals Ltd	74.10	72.95 to 75.15
Bright Solar Limited	8.65	8.50 to 9.00
Bse Limited	2783.00	2755.05 to 2845.80
Bsl Ltd	178.10	176.60 to 180.00
Birlasoft Limited	610.70	609.00 to 619.00
Btrfly Gandhi Appl Ltd	780.05	774.00 to 830.00
Camlin Fine Sciences Ltd	99.95	99.25 to 101.20
Canara Bank	113.80	113.20 to 115.20
Cantabil Retail Ltd	208.70	203.20 to 214.00
Capacite Infraproject Ltd	296.20	292.10 to 301.25
Care Ratings Limited	1090.10	1084.40 to 1112.00
Castrol India Limited	193.70	190.25 to 195.40
Ccl Products (i) Ltd	567.20	564.10 to 572.95
Ceat Limited	2392.45	2300.90 to 2399.50
Central Bank Of India	61.05	60.65 to 61.75
Centum Electronics Ltd	1896.70	1820.55 to 1942.35
Capri Global Capital Ltd	223.00	222.30 to 227.85
Chalet Hotels Limited	785.15	781.25 to 797.10
Chennai Petroleum Corp Lt	876.35	875.00 to 905.85
Cineline India Limited	119.65	119.05 to 121.90
Cl Educate Limited	78.50	76.05 to 78.95
Coffee Day Enterprise Ltd	60.80	59.40 to 61.50
Confidence Petro Ind Ltd.	83.65	83.45 to 84.45
Conso. Fin. & Hold. Ltd.	229.95	228.10 to 236.10
Control Print Limited	899.70	892.10 to 910.00
Creditaccess Grameen Ltd	1411.20	1404.05 to 1423.95
Crest Ventures Limited	384.05	380.65 to 390.00
City Union Bank Ltd	151.85	151.50 to 154.80
Cybertech Systems & Softw	152.75	149.55 to 153.75
Cyient Limited	1773.50	1760.10 to 1788.45
Dalmia Bharat Limited	1814.50	1785.00 to 1820.00
Dalmia Bharat Sug In Ltd	383.00	376.75 to 385.00
Damodar Industries Ltd	49.65	48.60 to 51.00
Datamatics Global Ser Ltd	570.90	561.00 to 574.90
Dilip Buildcon Limited	440.30	438.00 to 449.55
D B Realty Limited	210.30	209.10 to 214.70
Dishman Carbo Amcis Ltd	193.45	192.60 to 200.60
Dcb Bank Limited	130.80	129.15 to 131.35
Dcm Ltd	74.15	74.00 to 74.80
Dcw Ltd	52.15	51.50 to 52.65
Deccan Cements Limited	610.70	605.00 to 620.00
Deepak Fertilizers & Petr	556.85	555.15 to 563.45
Delta Corp Limited	120.60	120.25 to 122.55
Delta Magnets Limited	100.30	100.00 to 104.00
De Nora India Limited	1651.70	1594.30 to 1703.85
Dhampur Sugar Mills Ltd.	228.00	219.30 to 228.55
Dhunseri Investments Ltd	1182.75	1173.05 to 1204.95
Prataap Snacks Limited	857.90	855.00 to 870.00
Dish Tv India Ltd.	16.40	16.20 to 16.60
Donear Ind. Limited	102.85	100.55 to 104.30
Dynacons Sys & Soln Ltd	1234.75	1220.10 to 1275.00
Dhunseri Tea & Ind. Ltd.	197.40	193.05 to 199.30
Dhunseri Ventures Limited	319.30	318.00 to 325.30
Dwarikesh Sugar Ind Ltd	71.35	67.85 to 71.50
Dynemic Products Limited	264.95	263.95 to 271.00
Eclerx Services Ltd	2278.80	2252.00 to 2349.90
Everest Kanto Cylinderltd	141.60	138.50 to 143.10
Electrosteel Castings Ltd	174.05	168.10 to 176.70
Elgi Equipments Ltd	627.25	623.85 to 634.00
Emami Paper Mills Limited	112.00	110.50 to 113.90
Emami Realty Limited	108.60	107.90 to 112.95
Embassy Office Parks Reit	339.38	336.80 to 346.99
Energy Deve. Co.ltd	23.20	22.65 to 23.55
Entertain Net. Ind. Ltd.	239.55	236.50 to 245.00
Essar Shipping Ltd	28.40	28.05 to 29.35
Eveready Inds. Ind. Ltd.	333.65	328.60 to 335.00
Everest Industries Ltd	1179.00	1171.00 to 1197.90
Fineotex Chemical Limited	360.15	358.05 to 362.70
Fcs Software Soln. Ltd.	3.85	3.80 to 4.00
Filatex India Ltd	55.75	54.35 to 58.65
Firstsource Solu. Ltd.	198.40	197.10 to 202.40
Gujarat Ambuja Exports Lt	154.50	152.75 to 155.70
Genesys Intl Corpn Ltd	559.60	551.75 to 576.00
Ghcl Limited	500.45	497.05 to 506.00
Gic Housing Finance Ltd	213.65	210.70 to 216.00
Glenmark Pharmaceuticals	1019.55	999.80 to 1021.50
Globus Spirits Ltd	763.80	745.95 to 770.20
Gna Axles Limited	405.45	402.35 to 409.90
Guj Nar Val Fer & Chem L	670.65	662.90 to 671.90
Goa Carbon Limited	860.35	853.55 to 867.85
Gocl Corporation Limited	409.00	407.10 to 418.90
Godrej Industries Ltd	798.05	792.25 to 811.80
Goldiam International Ltd	166.10	162.80 to 169.00
Goldstone Technologies Lt	123.70	122.30 to 130.00
Goodluck India Limited	896.85	875.00 to 903.00
Granules India Limited	401.95	399.70 to 410.20
Graphite India Ltd	602.90	587.00 to 607.00
Greaves Cotton Ltd.	133.85	131.50 to 136.00
The Grob Tea Company Ltd	894.35	888.00 to 913.45
Gujarat State Petro Ltd	295.20	289.60 to 295.95
Gss Infotech Limited	106.35	106.00 to 109.50
Gtl Infra.ltd	1.55	1.50 to 1.60
Gtpl Hathway Limited	173.75	173.20 to 175.90
Guj. Apollo Ind. Ltd.	263.50	259.05 to 266.90
Gulf Oil Lub. Ind. Ltd.	933.25	922.05 to 942.00
Gp Petroleums Limited	64.35	63.10 to 65.00
Gulshan Polyols Limited	200.55	199.35 to 205.30
Hathway Cable & Datacom	21.15	20.65 to 21.20
Hatsun Agro Product Ltd.	1013.35	1010.10 to 1025.70
Healthcare Glob. Ent. Ltd	364.35	354.70 to 365.25
Heg Ltd	2412.75	2366.10 to 2425.00
Heidelbergcement (i) Ltd	196.40	194.70 to 197.10
Hercules Hoi. Ltd.	470.30	469.20 to 480.25
Hinduja Global Sols. Ltd.	826.70	821.00 to 829.60
Hikal Limited	297.95	296.00 to 300.75
Hil Limited	2494.20	2450.00 to 2521.95
Himatsingka Seide Ltd	134.25	132.05 to 134.60
Hindustan Oil Exploration	201.75	194.70 to 203.70
Hi-tech Pipes Limited	125.10	123.10 to 126.00
Hindustan Media Vent Ltd	102.90	102.30 to 104.85
Himadri Speciality Chem L	349.00	346.70 to 352.30
Ht Media Limited	26.80	26.70 to 27.25
Indiabulls Real Est. Ltd	124.75	120.65 to 125.90
Indo Count Industries Ltd	391.80	364.65 to 396.00
Icra Limited	5262.70	5052.55 to 5282.30
Idbi Bank Limited	84.35	83.50 to 84.90
Idfc Limited	114.30	113.60 to 114.45
Idfc First Bank Limited	77.20	76.95 to 77.55
Indian Energy Exc Ltd	151.40	146.50 to 151.85
Ifb Agro Industries Ltd	449.95	446.55 to 461.90
Ifb Industries Ltd	1466.05	1420.10 to 1475.90
Indraprastha Gas Ltd	440.50	435.50 to 443.00
I G Petrochemicals Ltd	486.25	483.50 to 494.00
Iifl Finance Limited	399.70	396.60 to 405.00
Industrial Inv Trust Ltd	147.80	146.25 to 151.95
Ind Motor Part & Acc Ltd	1003.65	987.60 to 1052.25
Indbank Merch Bank	48.25	47.60 to 48.50
The Indian Hotels Co. Ltd	571.10	566.00 to 574.00
The India Cements Limited	211.20	208.55 to 211.75
India Glycols Ltd	791.50	780.40 to 798.00
Indiamart Intermesh Ltd	2636.60	2588.05 to 2653.25
India Nippon Elect Ltd	669.95	663.60 to 673.60
Indoco Remedies Ltd.	320.30	317.10 to 330.00
Indostar Capital Fin Ltd	242.40	234.85 to 248.00
Indo Thai Sec Ltd	327.10	320.00 to 334.00
Ind Swift Laboratories Lt	110.30	109.55 to 114.25
Ind Terrain Fashions Ltd	71.55	70.90 to 72.80
Infibeam Avenues Limited	32.45	32.25 to 32.90
Innovana Thinklabs Ltd.	552.05	551.00 to 560.00
Innovative Tyres & Tubes	6.60	6.50 to 6.85
Intellect Design Arena	890.75	876.05 to 894.00
Indian Overseas Bank	62.05	61.30 to 62.40
Iol Chem And Pharma Ltd	374.00	370.95 to 379.00
Ipca Laboratories Ltd	1301.70	1276.85 to 1306.65
Irb Invit Fund	65.99	65.90 to 66.34
Icici Securities Limited	728.85	725.90 to 734.30
Intrasoft Tech. Ltd	125.75	121.55 to 128.70
Izmo Limited	302.90	294.60 to 311.90
J & K Bank Ltd.	129.10	127.80 to 130.40
Jagran Prakashan Limited	93.10	91.80 to 95.85
Jai Corp Limited	299.70	298.50 to 305.95
Jayant Agro Organics Ltd	238.40	233.65 to 240.30
Jay Bharat Maruti Ltd	111.60	108.55 to 113.05
Jbm Auto Limited	1833.45	1824.00 to 1854.95
Jindal Poly Films Limited	520.60	511.35 to 529.90
Jindal Drilling Ind. Ltd	752.25	739.75 to 769.15
Jk Cement Limited	3896.70	3828.00 to 3912.35
Jkumar Infr.ltd.	630.30	628.10 to 639.40
Jk Lakshmi Cement Ltd	781.90	777.55 to 784.95
Jk Paper Limited	376.95	355.00 to 381.05
Jk Tyre & Industries Ltd	399.30	395.00 to 401.95
Jm Financial Limited	81.60	81.20 to 83.50
Jaiprakash Associates Ltd	16.40	16.30 to 17.25
Jind Pol Inv & Fin Co Ltd	688.15	676.05 to 698.95
Jindal Stainless Limited	707.10	676.10 to 709.90
Jsw Energy Limited	593.90	588.25 to 609.55
Jsw Holdings Limited	6343.45	6261.50 to 6440.90
Jtekt India Limited	164.15	162.55 to 164.90
Jubilant Industries Ltd	1120.20	1100.00 to 1142.00
Justdial Ltd.	973.80	968.00 to 995.00
Kakatiya Cem Sugar &ind L	216.80	209.55 to 219.90
Kamdhenu Limited	508.50	505.00 to 523.10
Kanoria Chemicals & Indus	117.90	115.80 to 118.90
Kansai Nerolac Paints Ltd	276.80	273.55 to 278.85
Kaya Limited	342.35	341.25 to 355.45
Kcp Ltd	168.20	163.60 to 171.95
Kcp Sugar Ind Corp Ltd.	36.50	35.55 to 36.90
Kellton Tech Sol Ltd	96.85	96.50 to 97.90
Khaitan (india)ltd.	64.50	63.75 to 66.10
Kilitch Drugs India Ltd	341.30	339.65 to 344.90
Kiri Industries Limited	369.80	307.60 to 371.00
Kewal Kiran Clothing Ltd	660.85	658.05 to 668.65
K M Sugar Mills Ltd	37.90	37.45 to 38.45
Knr Constru Ltd.	257.75	255.60 to 258.80
Kohinoor Foods Limited	40.15	39.85 to 40.50
Kolte Patil Dev. Ltd.	521.20	515.00 to 524.90
Kopran Ltd	251.95	247.50 to 254.70
Kothari Sug & Chem Ltd.	58.00	56.50 to 60.45
Kothari Products Ltd	128.70	127.90 to 130.45
Kpr Mill Ltd.	831.95	816.50 to 858.00
Krbl Limited	283.90	280.45 to 287.20
Krebs Biochemicals & Ind	67.05	65.70 to 68.00
Kalyani Steels Limited	846.65	825.00 to 851.85
Karnataka Bank Limited	221.35	217.55 to 222.10
Lambodhara Textiles Ltd.	149.15	147.85 to 150.75
Lasa Supergenerics Ltd	23.40	23.25 to 24.20
Lemon Tree Hotels Ltd	144.85	142.25 to 145.30
Lg Balakrishnan & Bros	1264.40	1260.55 to 1277.15
Libas Designs Limited	19.35	19.20 to 19.80
Lincoln Pharma Ltd	577.65	561.00 to 584.75
Landmark Pr.dev.co.ltd	9.10	9.00 to 9.30
L&t Technology Ser. Ltd.	4454.50	4447.60 to 4547.90
Lyka Labs Ltd	115.20	114.00 to 116.50
Lypsa Gems & Jewel Ltd	6.20	6.05 to 6.25
Maan Aluminium Limited	142.25	141.80 to 145.65
Madras Fertilisers Ltd	87.80	87.05 to 89.00
Bank Of Maharashtra	64.15	63.70 to 64.80
Mahindra Lifespace Devltd	616.95	613.75 to 627.80
Mahindra Logistic Limited	440.40	428.55 to 446.70
Maharashtra Scooters Ltd	7605.35	7550.00 to 7719.00
Maharashtra Seamless Ltd	812.15	797.15 to 817.00
Manaksia Ltd.	110.95	108.35 to 111.80
Manappuram Finance Ltd	183.65	182.35 to 188.35
Mang.chem.fert.ltd	113.45	110.40 to 114.05
Mangalam Cement Ltd	867.85	860.10 to 886.00
Man Infra Ltd	197.45	196.70 to 202.20
Manugraph India Limited	23.35	22.55 to 23.85
Maral Overseas Ltd	73.25	73.05 to 74.90
Marathon Nxtgen Realt Ltd	414.35	413.10 to 420.45
Mas Financial Serv Ltd	290.80	289.50 to 296.70
Mastek Ltd	2475.25	2456.15 to 2497.00
Matrimony.com Limited	560.30	550.75 to 563.80
Mawana Sugars Limited	95.25	92.85 to 96.30
Mazda Limited	1459.00	1418.40 to 1470.00
Mbl Infrastructures Ltd	46.10	45.15 to 47.00
Mahanagar Gas Ltd.	1318.95	1298.00 to 1324.30
Mahindra Holidays Ltd	404.15	401.15 to 410.45
Mirc Electronics Ltd	21.40	21.25 to 22.65
Mirza International Limit	45.40	44.85 to 45.85
Mohit Industries Ltd	21.40	20.65 to 21.95
Mold-tek Packaging Ltd	797.20	794.00 to 807.15
Morepen Lab. Ltd	46.85	46.75 to 47.75
Mrpl	209.20	207.30 to 211.30
Msp Steel & Power Ltd.	25.80	25.55 to 26.40
Mukand Ltd.	162.50	162.00 to 164.50
Mukta Arts Limited	69.55	69.35 to 71.30
Murudeshwar Ceramics Ltd	49.15	48.55 to 49.50
Muthoot Cap Serv Ltd	302.95	295.30 to 305.65
Nagarjun Fert And Che Ltd	10.35	10.20 to 10.40
Nagreeka Cap & Infr.ltd	20.00	18.55 to 20.20
Nagreeka Exports Ltd.	31.05	30.30 to 31.35
Nahar Cap & Fin.	291.90	291.00 to 294.60
Nahar Inds Ent Ltd	122.50	119.00 to 125.15
Nahar Poly Films Limited	193.10	191.40 to 193.60
Nahar Spinning Mills Ltd.	269.45	266.35 to 276.95
Natco Pharma Ltd.	995.10	990.15 to 1002.00
Nath Bio-genes (i) Ltd	194.60	189.65 to 199.90
Navkar Corporation Ltd.	101.55	100.55 to 102.50
Ncl Industries Limited	204.55	200.35 to 205.00
Naga Dhunseri Group Ltd	2433.00	2433.00 to 2487.00
Nandan Denim Limited	39.25	38.30 to 40.00
Ndtv Ltd	216.30	215.25 to 219.55
North East Carry Corp Ltd	25.00	24.95 to 26.40
Nectar Lifesciences Ltd.	33.75	33.60 to 34.80
Nelcast Limited	144.45	143.95 to 146.30
Nelco Ltd	739.55	730.90 to 750.20
Neogen Chemicals Limited	1451.35	1442.20 to 1472.95
Nestle India Limited	2445.50	2433.80 to 2468.35
Network18 Media & Inv Ltd	81.70	79.80 to 82.50
Neuland Lab Ltd.	6260.55	6190.00 to 6389.95
Niit Limited	104.10	102.10 to 104.95
Nilkamal Limited	1895.85	1880.75 to 1916.95
Indo-national Limited	611.35	601.05 to 619.00
Nitin Spinners Limited	343.25	341.10 to 359.15
Nocil Limited	261.60	257.30 to 265.20
N R Agarwal Inds Ltd	461.90	455.40 to 465.00
Nalwa Sons Investment Ltd	3462.70	3450.00 to 3543.90
Nucleus Software Exports	1342.80	1305.10 to 1348.00
Oriental Aromatics Ltd	345.00	342.05 to 351.55
Oriental Carbn & Chem Ltd	714.50	707.40 to 732.15
Olectra Greentech Limited	1694.55	1688.20 to 1709.40
Omaxe Limited	94.25	93.35 to 95.50
Onmobile Global Ltd.	75.70	73.65 to 78.25
Onward Technologies Ltd	440.30	435.50 to 468.40
Orbit Exports Limited	162.20	161.55 to 166.50
Oricon Enterprises Ltd	38.50	38.20 to 38.85
Orient Cement Ltd.	213.55	210.70 to 217.00
Orient Press Limited	92.60	91.55 to 94.75
Orissa Min Dev Co Ltd	6540.45	6405.05 to 6735.00
Oswal Agro Mills Ltd	44.30	44.00 to 45.00
Panacea Biotec Ltd	136.95	135.20 to 138.05
Panama Petrochem Ltd	333.40	328.15 to 340.00
Patel Engineering Ltd.	57.35	56.00 to 57.90
Patel Int. Log. Ltd	20.90	20.70 to 21.25
Pc Jeweller Ltd	50.20	50.05 to 51.00
Prime Focus Limited	101.00	98.15 to 103.00
The Phoenix Mills Ltd	3040.25	2911.30 to 3064.00
Pi Industries Ltd	3576.80	3521.10 to 3636.95
Pioneer Embroideries Ltd	42.95	42.05 to 43.80
Punjab National Bank	125.10	124.60 to 125.95
Pnb Gilts Limited	104.10	103.35 to 105.70
Pnb Housing Fin Ltd.	735.30	732.05 to 751.00
Pritish Nandy Communicati	58.40	58.00 to 59.95
Polyplex Corporation Ltd	858.55	842.10 to 868.95
Power Mech Projects Ltd.	5034.95	4956.25 to 5090.00
Ppap Automotive Limited	191.55	187.60 to 194.35
Praj Industries Ltd	528.20	512.50 to 534.25
Precision Camshafts Ltd.	199.15	198.40 to 202.55
Premier Polyfilm Ltd	196.60	187.00 to 199.00
Prism Johnson Limited	143.55	142.00 to 149.35
Punjab & Sind Bank	58.75	57.35 to 59.40
Pulz Electronics Limited	128.00	125.00 to 133.00
Punjab Chem & Crop Prot L	1028.80	1018.95 to 1033.95
Quick Heal Tech Ltd	466.70	461.25 to 478.00
Music Broadcast Limited	17.25	17.00 to 17.45
Rain Industries Limited	167.95	161.40 to 168.95
Rajesh Exports Ltd	303.35	300.65 to 304.65
Shree Rama Newsprint Ltd	21.45	20.60 to 22.20
Rama Steel Tubes Limited	12.85	12.80 to 13.25
The Ramco Cements Limited	777.10	767.75 to 779.00
Ramco Industries Limited	220.75	218.80 to 223.95
Ramky Infra Ltd	493.80	488.00 to 498.00
Rana Sugars Ltd.	21.60	21.30 to 21.80
Rane Eng Valve Ltd	372.05	364.00 to 374.80
Rane Holdings Limited	1268.85	1242.60 to 1283.20
Rbl Bank Limited	251.75	251.00 to 254.65
Redington (india) Ltd.	211.20	206.60 to 213.25
Relaxo Foot Ltd.	832.70	828.60 to 837.90
Religare Enter. Ltd.	216.65	216.00 to 221.30
Reliance Infrastructu Ltd	170.10	169.10 to 173.60
Shree Renuka Sugars Ltd	42.50	41.80 to 42.70
Repro India Limited	767.25	766.00 to 773.35
Renaissance Global Ltd	105.35	105.00 to 109.00
Reliance Industrial Infra	1234.55	1230.30 to 1245.95
Ravi Kumar Dist. Ltd.	23.50	23.10 to 24.55
Ramkrishna Forgings Ltd	719.25	713.30 to 726.00
Rane (madras) Limited	834.15	817.50 to 845.05
Royal Orchid Hotels Ltd	370.90	362.90 to 372.90
Reliance Power Ltd.	26.15	25.85 to 26.40
Rswm Limited	182.20	180.10 to 183.65
Ruchira Papers Limited	125.80	125.45 to 128.50
Rupa & Company Ltd	263.50	256.80 to 265.85
Sadbhav Infra Proj Ltd.	6.65	6.50 to 6.80
Sakthi Sugars Ltd	34.20	33.85 to 34.40
Saksoft Limited	276.25	270.90 to 287.00
Sakuma Exports Limited	26.70	26.30 to 27.50
Salzer Electronics Ltd	775.50	765.00 to 795.45
Sandesh Ltd	1209.15	1190.25 to 1249.45
Sangam (india) Ltd	390.55	385.00 to 401.00
Sanghvi Movers Ltd	1176.85	1156.00 to 1209.00
Sasken Technologies Ltd	1545.00	1532.05 to 1589.00
Sastasundar Ventures Ltd	288.95	286.25 to 293.65
Satia Industries Limited	115.55	114.40 to 117.30
Satin Credit Net Ltd	240.10	239.60 to 242.95
S Chand And Company Ltd	231.90	229.55 to 233.40
Seamec Limited	1046.00	1037.30 to 1084.00
Sequent Scientific Ltd.	116.20	116.00 to 118.20
Shah Alloys Limited	61.95	60.75 to 66.95
Shalim Paints Ltd	159.65	158.90 to 163.25
Shankara Bldg Product Ltd	650.15	642.95 to 655.00
Sharda Motor Inds Ltd	1483.60	1478.00 to 1508.40
Shemaroo Enter. Ltd.	157.45	156.20 to 159.95
Shilpa Medicare Ltd	499.25	493.00 to 528.35
Shivam Auto.ltd	38.75	38.15 to 39.30
Shiva Texyarn Limited	153.95	151.10 to 156.05
S H Kelkar And Co. Ltd.	194.30	192.85 to 196.90
Shreyans Industries Ltd	242.10	237.80 to 242.70
Shubhlaxmi Jewel Art Ltd	41.50	40.00 to 42.25
Sil Investments Limited	494.70	487.00 to 509.00
Simbhaoli Sugars Ltd.	28.40	27.80 to 28.90
Security Intell Services	423.65	410.05 to 429.90
Siyaram Silk Mills Ltd	455.95	454.00 to 463.25
Skipper Limited	324.70	323.85 to 334.75
Skm Egg Prod Export(i) Lt	273.75	273.00 to 283.40
Sml Isuzu Limited	2070.60	2035.85 to 2088.45
Sms Lifesciences (i) Ltd	652.50	648.15 to 659.90
Snowman Logistics Ltd.	67.15	65.65 to 68.50
Solara Active Pha Sci Ltd	486.65	481.70 to 493.00
Solar Industries (i) Ltd	8983.45	8362.00 to 9098.95
Sonata Software Ltd	535.20	528.95 to 538.00
Savita Oil Technolo. Ltd	521.40	503.00 to 534.45
The South Indian Bank Ltd	27.90	27.50 to 27.95
Sun Pharma Adv.res.co.ltd	216.30	215.60 to 220.00
Speciality Rest Ltd	183.15	174.70 to 184.80
Spencer's Retail Limited	94.50	92.50 to 96.70
Spic Ltd	76.65	76.20 to 78.00
Sreeleathers Limited	292.30	290.85 to 296.80
Srf Ltd	2280.35	2258.55 to 2287.45
Sree Rayalseema Hhp Ltd.	537.25	532.75 to 539.90
Steel Strips Wheels Ltd.	214.05	208.55 to 218.00
Star Cement Limited	219.80	216.10 to 220.90
Star Paper Mills Ltd	233.25	229.25 to 237.00
Steel Exchange India Ltd	13.45	13.35 to 13.55
Sundaram Multi Pap Ltd	2.95	2.95 to 3.05
Sunflag Iron And Steel Co	207.10	204.85 to 209.20
Superhouse Limited	215.50	210.30 to 217.60
Suprajit Engineering Ltd	414.85	410.70 to 419.00
Surya Roshni Ltd	579.90	571.95 to 581.75
Sutlej Text & Indus Ltd	55.75	55.35 to 57.00
Suven Life Sciences Ltd	100.10	98.05 to 100.95
Taj Gvk Hotels & Resorts	362.10	358.30 to 365.80
Take Solutions Ltd	22.00	21.55 to 22.15
Tanla Solutions Limited	890.70	888.10 to 899.25
Tasty Bite Eatables Ltd	11213.20	10987.15 to 11495.95
Tata Chemicals Ltd	1084.45	1078.80 to 1105.25
Tata Motors Dvr 'a' Ord	636.75	631.75 to 639.25
Trib Bhimji Zaveri Ltd	112.50	111.50 to 113.25
Tci Express Limited	1074.70	1015.15 to 1088.00
Texmo Pipe & Products Ltd	82.70	80.20 to 86.00
Tourism Finance Corp. Of	166.15	163.65 to 169.00
Thangamayil Jewellery Ltd	1246.15	1232.30 to 1255.65
The Invest Trust Of Ind L	147.05	143.80 to 152.00
Themis Medicare Ltd.	210.35	202.50 to 212.00
Tube Invest Of India Ltd	3804.85	3744.80 to 3827.65
Tips Industries Limited	442.65	435.05 to 444.75
Thirumalai Chemicals Ltd	264.45	248.35 to 272.60
Tamilnadu Newsprt & Paper	269.20	268.00 to 276.00
Tokyo Plast Intl Ltd	107.40	107.00 to 110.10
Torrent Power Ltd	1378.65	1331.50 to 1397.00
Tpl Plastech Limited	89.75	89.10 to 91.25
Trigyn Technologies Ltd	113.30	112.80 to 114.60
Ttk Healthcare Limited	1515.55	1500.00 to 1538.90
Tv18 Broadcast Limited	42.90	42.75 to 43.65
Tvs Srichakra Limited	4133.20	4042.00 to 4155.55
Tv Today Network Ltd	221.75	220.35 to 245.95
Uco Bank	52.80	52.35 to 53.20
Uflex Limited	439.25	429.80 to 444.70
Ufo Moviez India Ltd.	132.40	129.40 to 135.00
The Ugar Sugar Works Ltd	75.00	74.75 to 76.00
Usha Martin Edu & Sol Ltd	5.05	5.00 to 5.20
Unichem Laboratories Ltd	554.80	545.00 to 560.00
Union Bank Of India	139.15	139.00 to 141.15
Usha Martin Ltd.	352.60	333.55 to 355.60
Uttam Sugar Mills Ltd.	331.50	324.15 to 334.50
Vaibhav Global Limited	382.45	373.85 to 385.00
Vakrangee Limited	24.90	24.80 to 25.30
Vardhaman Acrylics Ltd	55.60	54.55 to 56.90
Vascon Engineers Ltd	69.85	69.55 to 71.00
Venus Remedies Limited	299.90	296.80 to 317.15
Veto Switchgear Cable Ltd	126.45	126.00 to 128.85
Vardhman Holdings Limited	3043.70	3011.00 to 3077.65
Vimta Labs Limited	493.80	489.10 to 503.05
Vinati Organics Ltd	1620.60	1570.00 to 1637.00
Vinyl Chemicals (i) Ltd.	365.75	365.00 to 369.70
Vip Clothing Limited	37.70	37.00 to 38.50
Vip Industries Ltd	521.85	510.00 to 527.00
Visaka Industries Limited	103.55	98.50 to 103.55
Vls Finance Ltd	255.95	249.30 to 256.75
Voltas Ltd	1288.30	1285.00 to 1325.95
Vst Tillers Tractors Ltd	3340.70	3312.00 to 3409.40
Weizmann Ltd	123.65	120.65 to 124.50
Welspun Inv & Comm Ltd	719.25	715.00 to 751.70
Wonderla Holidays Ltd.	872.15	867.35 to 910.00
West Coast Paper Mills Lt	636.85	622.00 to 642.90
Xchanging Solutions Ltd	118.80	117.85 to 124.00
Xpro India Limited	999.90	989.95 to 1019.85
Zenith Exports Ltd	174.65	172.05 to 176.35
Zen Technologies Limited	937.15	931.00 to 953.15
Zodiac Clothing Co. Ltd.	112.50	110.50 to 118.50
Zuari Agro Chemicals Ltd	174.25	168.65 to 176.00
Antarctica Ltd	1.50	1.45 to 1.50
Bhartiya Inetrnational Lt	428.20	416.60 to 428.20
Blb Limited	20.15	19.60 to 20.20
Barak Valley Cem. Ltd.	54.15	53.10 to 55.35
Gokul Refoils & Solv Ltd	41.50	40.00 to 42.00
Modi Rubber Ltd	98.50	97.00 to 100.50
Onelife Cap Advisors Ltd	16.95	16.55 to 17.70
Thomas Scott (india) Ltd	239.05	238.35 to 242.95
Goenka Diamond&jewels Ltd	0.75	0.75 to 0.80
Hmt Ltd -	53.95	52.55 to 54.45
Il&fs Eng And Cons Co Ltd	23.95	23.40 to 25.50
Il&fs Trans Net Ltd	4.45	4.30 to 4.55
2.50%goldbonds2026sr-iv	7200.00	7200.00 to 7348.28
2.50%goldbonds2027sr-i	7300.00	7250.00 to 7320.00
2.50% Goldbonds2025sr-vi	7200.00	7200.00 to 7200.00
2.50%goldbonds2026sr-iii	7239.98	7239.00 to 7239.98
8.20 Ncd05mar27 Fv 1000	1087.00	1086.51 to 1092.90
7.64% Tax Free Tri Sriib	1126.24	1126.00 to 1139.00
8.75% Tax Free Tr I S Iib	1155.00	1140.10 to 1164.99
Bond 9.01%pa Tf Tr-i S 3b	6681.64	6656.30 to 6694.00
7.64% Tax Freetri Sr2b	1141.00	1141.00 to 1141.00
Tax Free7.39% Sr.ib	1035.04	1035.00 to 1037.24
8.92% Tax Free Ncd	1293.07	1290.01 to 1305.00
Tax Free 7.69% Sr. Iib	1165.02	1165.02 to 1165.02
Reliance Etf Bank Bees	491.58	486.01 to 492.98
Reliance Etf Psu Bankbees	78.90	78.65 to 79.20
Gfl Limited	75.45	74.60 to 78.35
Mohini Health&hygiene Ltd	56.90	55.00 to 58.00
R M Drip & Sprink Sys Ltd	117.00	117.00 to 121.60
Tamilnadu Telecommunicati	10.00	10.00 to 10.00
Felix Industries Ltd.	370.00	356.05 to 370.00
Greenply Industries Ltd	246.30	239.80 to 249.75
2.50% Goldbonds2025sr-iv	7250.00	7220.00 to 7250.00
Rajdarshan Industries Ltd	44.50	44.20 to 45.70
Hb Stockholdings Limited	87.55	84.25 to 95.00
Jalan Transolu. India Ltd	3.85	3.85 to 4.05
Prolife Industries Ltd	208.00	208.00 to 208.00
Shrenik Limited	0.95	0.95 to 1.00
Creative Peri & Dist Ltd.	778.65	772.15 to 798.70
Ushanti Colour Chem Ltd	56.00	56.00 to 56.00
Surani Steel Tubes Ltd.	400.20	397.40 to 405.00
Force Motors Limited	8862.50	8848.00 to 9044.10
Hindustan Foods Limited	497.40	496.00 to 500.40
Shree Digvijay Cem Co Ltd	106.80	105.95 to 107.25
Spandana Sphoorty Fin Ltd	799.75	796.20 to 811.50
Westlife Development Ltd	840.65	836.85 to 844.95
Zota Health Care Limited	476.35	474.10 to 482.00
Cinevista Limited	19.10	18.60 to 19.85
Mcleod Russel India Ltd.	24.40	23.70 to 25.25
Emkay Tap & Cut. Tool Ltd	693.50	693.00 to 695.00
Krishana Phoschem Limited	219.35	218.50 to 222.00
Madhya Bharat Agro P. Ltd	230.60	224.60 to 232.00
Country Club Hosp Hol Ltd	15.60	15.25 to 15.90
Prakash Pipes Limited	371.05	368.05 to 377.20
2.50%goldbonds2027sr-iii	7345.55	7270.00 to 7400.00
Globe Intl Carriers Ltd	43.00	43.00 to 44.00
Tarmat Limited	80.15	78.00 to 82.00
Tataaml - Npbet	243.89	242.95 to 245.27
Agro Phos India Limited	44.30	43.50 to 45.10
Jayaswal Neco Industr Ltd	49.20	49.05 to 50.50
Lgb Forge Limited	9.85	9.75 to 10.05
Megasoft Ltd	69.70	67.10 to 70.65
Motor & General Finance L	34.00	33.75 to 34.40
Norben Tea & Exports Ltd	12.45	12.35 to 13.10
Rajshree Sugar & Chemical	63.15	61.75 to 64.25
Refex Industries Limited	149.95	148.85 to 152.00
Stl Global Limited	15.25	15.10 to 15.65
South West Pinnacle Ltd	111.85	110.85 to 113.30
Tata Teleserv(maharastra)	77.80	77.00 to 79.40
Techindia Nirman Limited	33.10	32.60 to 33.25
Tree House Edu Ltd	20.45	20.20 to 21.60
Jet Airways (india) Ltd.	46.00	45.50 to 46.95
Salasar Exterior Cont Ltd	18.70	16.95 to 18.70
Aban Offshore Ltd.	63.50	63.00 to 63.95
Archies Ltd	27.90	27.55 to 28.60
Balkrishna Paper Mills L	23.35	23.35 to 23.35
Praxis Home Retail Ltd	16.10	15.05 to 16.60
Akash Infra-projects Ltd	36.60	35.50 to 36.85
Cyber Media (india) Ltd.	24.50	24.20 to 25.40
Kuantum Papers Limited	156.90	152.50 to 159.60
Gujarat Fluorochem Ltd	3239.25	3202.00 to 3247.50
Vishwaraj Sugar Ind Ltd	15.95	15.90 to 16.15
Goi Loan 10.18% 2026	112.00	112.00 to 112.00
Greenpanel Industries Ltd	297.30	293.35 to 299.50
California Software Co Lt	15.25	14.85 to 15.80
Palred Technologies Ltd	120.25	117.50 to 123.50
R. S. Software (india) Li	238.50	238.50 to 238.50
Apollo Pipes Limited	620.95	606.05 to 623.00
Perfect Infraengineer Ltd	38.65	38.10 to 39.70
Indo Tech Transform Ltd.	1368.80	1350.45 to 1395.00
Csb Bank Limited	341.55	339.30 to 349.40
Cerebra Int Tech Ltd	7.05	6.85 to 7.15
Karma Energy Limited	72.05	72.05 to 72.10
Shyam Telecom Limited	16.70	16.70 to 16.70
Ujjivan Small Financ Bank	52.70	51.20 to 52.80
Excel Realty N Infra Ltd	0.50	0.50 to 0.55
Flexituff Ventures Int L	32.50	31.10 to 32.65
Burnpur Cement Ltd.	6.20	6.05 to 6.35
Nk Industries Ltd	51.95	51.15 to 54.70
Khandwala Securities Ltd	28.40	28.00 to 29.95
Kanani Industries Ltd	3.55	3.55 to 3.70
Oil Country Tubular Ltd.	39.60	38.50 to 40.60
Mmp Industries Limited	276.50	268.50 to 285.00
Vaishali Pharma Limited	157.85	157.05 to 164.00
Surana Solar Limited	37.80	36.10 to 38.20
Shyam Century Ferrous Ltd	18.05	17.70 to 18.65
Keynote Fin Serv Ltd.	170.00	169.70 to 182.95
Borosil Renewables Ltd	502.05	500.00 to 505.00
Tata Consumer Product Ltd	1095.20	1089.15 to 1101.20
Universus Imagings Ltd	361.70	354.65 to 361.95
Ankit Met & Pow Ltd	4.00	3.90 to 4.10
Kaushalya Infra Dev Ltd.	748.30	728.10 to 750.00
Sakar Healthcare Limited	345.60	343.95 to 351.90
Spacenet Enters Ind Ltd	27.20	26.80 to 27.60
Vardhman Polytex Ltd.	11.60	11.20 to 11.60
Cubextubings-rollsett	105.10	105.10 to 105.10
Alok Industries Limited	26.75	26.70 to 27.15
Andhra Paper Limited	513.70	506.30 to 517.00
Geekay Wires Limited	100.80	99.00 to 104.00
Unitech Limited	10.75	10.65 to 11.10
Reliance Home Finance Ltd	3.70	3.70 to 3.70
Sbi Cards & Pay Ser Ltd	714.90	712.55 to 718.40
Suven Pharmaceuticals Ltd	644.15	632.00 to 649.50
Ivp Limited	165.40	162.85 to 171.00
S&s Power Switchgears	272.55	272.50 to 272.55
Jai Balaji Industries Ltd	968.65	943.00 to 981.40
Ind-swift Limited	20.80	20.80 to 21.15
Imagicaaworld Ent Ltd	79.80	79.10 to 82.25
Arss Infra Proj. Ltd	20.20	19.80 to 20.55
Gillanders Arbuthnot Ltd	80.35	76.60 to 80.95
Hcl Infosystems-depo Sett	17.90	17.90 to 17.90
Walchandnagar Industries	185.20	182.05 to 192.45
Websol Energy System Ltd	630.65	612.70 to 660.00
Arshiya Limited	5.70	5.50 to 5.80
Brooks Lab Limited	91.40	91.00 to 92.80
Mep Infra. Developers Ltd	8.10	8.00 to 8.25
Sadbhav Engineering Ltd	29.45	27.35 to 29.80
Rajratan Global Wire Ltd	586.40	583.55 to 596.90
Som Dist & Brew Ltd	304.45	302.15 to 305.95
Aksh Optifibre Ltd	8.95	8.85 to 9.05
Aarvi Encon Limited	141.50	141.05 to 142.50
Eurotex Ind & Exports Ltd	12.70	12.70 to 12.80
Pil Italica Lifestyle Ltd	11.50	11.10 to 11.90
Viji Finance Limited	3.10	3.10 to 3.10
Rossari Biotech Limited	699.20	697.45 to 703.00
Tirupati Forge Limited	17.50	17.40 to 17.80
Worth Peripherals Limited	112.20	111.40 to 114.80
Ndr Auto Components Ltd	827.75	800.00 to 832.00
Madhav Copper Limited	40.00	39.70 to 40.85
Coforge Limited	4712.60	4660.55 to 4747.00
Hexa Tradex Limited	149.80	149.00 to 151.00
Precot Meridian Limited	376.80	344.20 to 378.00
Utiamc - Utibanketf	48.90	48.62 to 49.54
Route Mobile Limited	1446.55	1430.00 to 1449.65
Share Ind. Securities Ltd	1619.85	1616.00 to 1657.95
Man Industries (i) Ltd.	364.35	360.00 to 372.20
United Drilling Tools Ltd	250.25	247.95 to 252.95
Aakash Exploration Ser L	10.40	10.35 to 10.65
Deep Ene Resources Ltd	179.20	178.00 to 182.00
Niraj Cement Struc Ltd	43.15	42.00 to 43.70
Valiant Organics Limited	407.70	406.90 to 413.00
Globe Textiles (i) Ltd.	3.25	3.20 to 3.30
Uti Asset Mngmt Co Ltd	919.50	912.95 to 924.55
Privi Speciality Che Ltd	1141.25	1129.00 to 1152.15
Suumaya Lifestyle Limited	8.10	8.00 to 8.45
Bombay Super Hybrid Seeds	212.05	207.75 to 216.90
Dhani Services Limited	46.40	45.90 to 46.90
Sterlite Technologies Ltd	127.85	125.80 to 128.70
Khaitan Chem & Fert Ltd	70.20	68.75 to 70.55
Equitas Small Fin Bnk Ltd	95.10	93.90 to 95.60
Dangee Dums Limited	8.35	8.25 to 8.50
Subex Ltd	29.20	29.05 to 29.40
Huhtamaki India Limited	304.60	301.00 to 306.80
Marine Electrical (i) Ltd	98.65	94.60 to 98.90
V2 Retail Limited	471.90	465.10 to 485.00
Century Extrusions Ltd	18.50	18.20 to 18.85
Gkw Limited	2281.00	2250.00 to 2383.00
Trans & Recti. Ltd	624.05	615.00 to 632.40
Indus Towers Limited	344.45	342.50 to 349.00
Rkec Projects Limited	88.95	88.60 to 89.90
Antony Waste Hdg Cell Ltd	483.90	477.95 to 487.90
Kanpur Plastipack Limited	105.00	104.15 to 110.90
Anant Raj Global Limited	154.20	148.05 to 155.15
Giriraj Civil Devp Ltd	442.05	442.05 to 442.05
Zenith Steel Pip Ind Ltd	7.80	7.70 to 8.00
Lokesh Machines Ltd	430.30	428.00 to 441.00
Raj Oil Mills Limited	55.90	53.00 to 55.95
Securekloud Tech Limited	41.10	38.50 to 41.80
Somi Conveyor Belt. Ltd.	128.85	128.85 to 128.85
Shree Ram Proteins Ltd.	1.05	1.05 to 1.10
Home First Fin Co Ind Ltd	841.15	830.00 to 849.45
Om Infra Limited	130.45	125.00 to 132.00
Akg Exim Limited	19.45	19.25 to 19.50
Generic Eng Cons Proj Ltd	40.00	39.60 to 41.50
Best Agrolife Limited	551.40	549.90 to 560.70
Hle Glascoat Limited	435.20	432.05 to 438.05
Silgo Retail Limited	33.50	33.05 to 33.90
Bcl Industries Limited	55.30	54.90 to 55.75
Nureca Limited	273.20	271.20 to 276.90
Easy Trip Planners Ltd	44.25	44.15 to 44.90
Anupam Rasayan India Ltd	790.30	780.50 to 795.00
Suryoday Small Fin Bk Ltd	198.55	197.60 to 201.90
Nazara Technologies Ltd	621.00	616.60 to 625.95
Suvidhaa Infoserve Ltd	5.80	5.60 to 5.95
Jubilant Ingrevia Limited	526.10	525.00 to 539.95
Barbeque Nation Hosp. Ltd	531.55	523.30 to 533.00
Arvee Laboratories I Ltd	187.30	185.45 to 193.15
Ortin Laboratories Ltd	18.70	18.40 to 18.80
Metalyst Forgings Limited	4.05	4.05 to 4.05
Ambica Agar & Aromaindltd	27.80	27.25 to 29.00
Vikas Lifecare Limited	5.05	5.00 to 5.10
Miraeamc - Mafang	95.51	95.20 to 95.88
Manak Aluminium Co. Ltd.	24.90	23.90 to 25.65
Anmol India Limited	37.45	36.65 to 37.95
Mt Educare Ltd	3.30	3.15 to 3.30
Shivalik Bimetal Con. Ltd	523.35	522.05 to 535.15
Sona Blw Precision Frgs L	612.75	598.15 to 614.00
Krishna Inst Of Med Sci L	1891.00	1865.00 to 1916.20
Icdsltd	36.25	36.25 to 38.55
Svp Global Ventures Ltd	6.60	6.50 to 6.65
Paramount Comm Ltd	72.10	72.00 to 73.40
Synergy Green Ind. Ltd	354.95	348.55 to 369.90
Pvp Ventures Limited	29.15	28.30 to 30.15
Tatva Chin Pharm Chem Ltd	1100.10	1090.00 to 1114.00
Stylam Industries Limited	1592.45	1585.65 to 1627.00
Unsec Re Ncd 9.60% Sr.ii	936.98	927.00 to 938.00
Devyani International Ltd	152.20	150.10 to 152.90
Nakoda Group Of Ind. Ltd	54.15	53.20 to 55.10
Nuvoco Vistas Corp Ltd	321.10	316.60 to 323.50
Aptus Value Hsg Fin I Ltd	312.25	309.00 to 315.35
Network People Srv Tech L	1327.95	1320.00 to 1357.65
Exxaro Tiles Limited	99.35	94.75 to 103.00
Delphi World Money Ltd	209.55	208.90 to 213.15
Meghmani Organics Limited	82.65	82.20 to 83.40
Servotech Power Sys Ltd.	84.65	84.50 to 86.00
Poonawalla Fincorp Ltd	463.50	462.00 to 470.05
Ganesh Benzoplast Limited	153.20	150.60 to 157.00
Par Drugs And Chem Ltd	261.85	258.00 to 269.00
Goi Loan 6.67% 2035	97.11	97.11 to 98.80
Abm International Ltd	63.85	63.20 to 65.45
Bkm Industries Limited	1.80	1.80 to 1.80
Coastal Corporation Ltd	246.35	240.55 to 249.05
Adit Birl Sun Lif Amc Ltd	525.15	523.00 to 538.70
Euro (i) Fresh Foods Ltd	131.60	130.55 to 137.45
Hlv Limited	26.75	26.25 to 27.15
Airo Lam Limited	147.35	143.60 to 153.90
Bhagiradha Chem & Inds L	176.85	175.00 to 179.20
Digjam Ltd	88.00	84.10 to 88.30
Sec Re Ncd 8.42% Sr.v	932.14	932.00 to 935.00
Pansari Developers Ltd	87.30	87.20 to 89.20
Kriti Industries Ind Ltd	114.90	114.35 to 117.35
D K Enterprises Global L	64.00	64.00 to 64.00
Fino Payments Bank Ltd	281.10	280.05 to 294.50
Laxmi Cotspin Limited	32.35	32.20 to 32.70
Sel Manufacturing Co Ltd	69.25	68.45 to 70.45
Foods & Inns Limited	148.00	146.00 to 152.00
One 97 Communications Ltd	342.25	339.30 to 347.00
Sapphire Foods India Ltd	1390.95	1370.00 to 1402.30
Art Nirman Limited	53.30	50.30 to 54.95
Focus Lightg & Fixtrs Ltd	153.20	150.60 to 153.75
Bajaj Healthcare Limited	305.90	305.00 to 308.65
Tarsons Products Limited	438.50	435.20 to 442.00
Go Fashion India Ltd	1014.75	1001.60 to 1025.00
Sigachi Industries Ltd	65.95	65.40 to 66.25
Black Box Limited	235.10	233.00 to 243.85
Shivalik Rasayan Limited	613.60	607.30 to 618.00
Star Health & Al Ins Co L	554.40	545.60 to 556.80
Sejal Glass Limited	320.30	316.25 to 329.75
Anand Rathi Wealth Ltd	3951.85	3940.00 to 4000.00
Kbc Global Limited	1.75	1.70 to 1.75
Shriram Properties Ltd	117.65	116.70 to 119.60
Jet Freight Logistics Ltd	13.90	13.15 to 14.40
Supriya Lifescience Ltd	376.65	375.05 to 383.20
United Polyfab Guj. Ltd.	91.95	91.65 to 93.50
Global Vec Helicorp Ltd	195.20	195.20 to 195.20
Monarch Networth Cap Ltd	560.60	555.05 to 574.10
Hp Adhesives Limited	101.85	101.00 to 103.30
Goi Loan 5.74% 2026	96.84	96.84 to 96.85
A B Cotspin India Limited	252.05	245.00 to 255.00
Mahalaxmi Rubtech Limited	210.25	210.00 to 214.50
Timescan Logistics Ind L	72.95	72.95 to 72.95
Cambridge Tech Enter Ltd	85.95	85.95 to 87.00
Ags Transact Tech Ltd	74.85	72.90 to 75.40
Mallcom (india) Limited	1019.90	1000.00 to 1039.75
Garware Hi-tech Films Ltd	1664.60	1641.55 to 1678.00
Adani Wilmar Limited	336.45	335.00 to 339.70
Dev Info Technology Ltd	109.85	106.95 to 110.80
Precision Metaliks Ltd	46.25	46.25 to 47.55
Megastar Foods Limited	270.70	266.55 to 274.95
Pds Limited	425.05	421.70 to 433.60
Ion Exchange (india) Ltd	529.50	524.85 to 536.35
Maha Rashtra Apex Copr. L	127.50	126.70 to 130.45
Softtech Engineers Ltd	341.20	335.00 to 362.85
Integra Essentia Limited	3.85	3.85 to 3.85
Sepc Limited	19.40	18.65 to 19.55
Vaidya Sane Ayur Lab Ltd	184.55	183.15 to 188.95
Future Enterprises Ltd	4.85	4.75 to 5.20
Raj Rayon Industries Ltd	22.10	21.70 to 22.50
Zf Com Ve Ctr Sys Ind Ltd	13628.20	13425.00 to 13920.00
Cool Caps Industries Ltd	421.00	421.00 to 421.00
Orissa Bengal Carrier Ltd	53.55	52.30 to 55.05
Uma Exports Limited	93.80	93.80 to 95.70
Kn Agri Resources Limited	125.00	123.95 to 125.00
Motherson Sumi Wrng Ind L	68.65	68.35 to 71.00
Empyrean Cashews Limited	241.50	239.80 to 241.50
Brand Concepts Limited	719.05	715.00 to 744.60
Simplex Infrastructures L	134.05	127.15 to 135.00
Veranda Learning Sol Ltd	168.70	168.00 to 171.70
Pix Transmissions Limited	1329.70	1318.20 to 1345.00
Indo Amines Limited	135.05	130.50 to 135.45
Rainbow Childrens Med Ltd	1341.75	1331.05 to 1370.00
Agi Greenpac Limited	675.35	665.10 to 706.15
Goi Loan 7.10% 2029	100.69	100.52 to 100.70
Reliance Chemotex Ind Ltd	201.05	198.00 to 204.85
Equippp Soc Imp Tech Ltd	27.95	26.60 to 28.65
Sonu Infratech Limited	56.50	56.50 to 56.50
Globesecure Techno Ltd	43.65	42.45 to 43.75
Axita Cotton Limited	22.20	22.10 to 22.45
Global Education Limited	241.60	238.00 to 246.85
Fidel Softech Limited	106.95	101.05 to 110.00
Rachana Infra Ltd	31.05	30.50 to 32.20
Zuari Industries Limited	325.10	319.80 to 327.00
Ngl Fine Chem Limited	2334.50	2311.00 to 2425.85
Radhika Jeweltech Limited	62.00	61.50 to 62.45
Csl Finance Limited	412.00	407.60 to 428.00
Mangalam Worldwide Ltd	148.35	145.90 to 155.90
Skp Bearing Industri. Ltd	240.00	234.50 to 240.00
Crown Lifters Limited	214.05	214.05 to 216.95
Rama Phosphates Limited	176.90	176.50 to 179.00
Gvk Pow. & Infra Ltd.	10.15	10.00 to 10.40
Yaari Digi Int Ser Ltd	10.95	10.95 to 11.15
Agni Green Power Ltd	67.45	67.45 to 67.45
Sportking India Limited	799.15	795.00 to 808.35
E2e Networks Limited	1023.95	990.00 to 1047.00
Kshitij Polyline Limited	5.40	5.25 to 5.50
Syrma Sgs Technology Ltd	395.40	390.00 to 403.00
Upsurge Seeds Of Agri Ltd	295.40	293.00 to 295.40
Trucap Finance Limited	61.90	60.75 to 65.00
Dreamfolks Services Ltd	516.45	501.75 to 524.90
Veekayem Fash & App Ltd	245.35	244.00 to 252.90
Goi Loan 9.20% 2030	111.78	111.11 to 113.00
Medico Remedies Limited	39.30	38.55 to 40.45
We Win Limited	72.45	72.05 to 73.50
Tamilnad Merca Bank Ltd	465.55	463.95 to 470.00
Ameya Precision Eng Ltd	50.00	50.00 to 50.05
Dhampur Bio Organics Ltd	122.60	120.05 to 123.35
Ksolves India Limited	1109.20	1105.00 to 1124.00
Ishan International Ltd	2.20	2.15 to 2.20
Kriti Nutrients Limited	101.95	100.50 to 102.50
Tapi Fruit Processing Ltd	137.90	134.90 to 140.95
Annapurna Swadisht Ltd	347.35	345.00 to 369.00
Varanium Cloud Limited	29.30	29.30 to 29.30
Maks Energy Sol India Ltd	56.60	55.00 to 56.60
Secur Credentials Limited	15.65	15.45 to 16.00
Tips Films Limited	568.75	545.40 to 579.70
Tracxn Technologies Ltd	93.70	92.10 to 94.90
Hindcon Chemicals Limited	52.25	51.25 to 52.25
Til Ltd	206.30	206.30 to 206.30
Swastik Pipe Limited	76.30	72.00 to 76.30
Dmcc Speciality Chemicals	317.70	315.05 to 325.95
Ace Integrated Solu. Ltd.	34.90	33.10 to 35.10
Hindprakash Industry Ltd	149.25	146.95 to 154.35
Sukhjit Starch & Chem Ltd	461.35	455.05 to 464.65
Phantom Digital Eff Ltd	440.00	438.60 to 449.00
Dcx Systems Limited	315.15	300.10 to 325.00
Fusion Micro Finance Ltd	476.85	475.50 to 486.00
Global Health Limited	1421.20	1397.80 to 1430.00
Dc Infotech And Comun Ltd	218.10	207.20 to 223.50
Syncom Formu (i) Ltd	13.40	13.35 to 13.80
Archean Chemical Ind Ltd	621.05	616.20 to 628.35
Jtl Industries Limited	215.00	213.95 to 217.00
Sat Industries Limited	93.45	92.75 to 94.20
B&b Triplewall Cont Ltd	262.80	252.95 to 268.50
Inox Green Energy Ser Ltd	133.15	131.20 to 133.15
Zim Laboratories Limited	112.50	110.95 to 116.95
Vital Chemtech Limited	82.85	81.00 to 83.20
Vertoz Advertising Ltd	746.05	739.00 to 771.70
Dharmaj Crop Guard Ltd	228.65	227.30 to 232.95
Uniparts India Limited	525.35	522.20 to 529.30
Arham Technologies Ltd	154.35	154.35 to 154.35
Shriram Finance Limited	2371.60	2321.00 to 2386.65
Pritika Eng Compo Ltd	59.90	59.90 to 59.90
Sula Vineyards Limited	504.65	496.50 to 506.80
Landmark Cars Limited	751.50	732.90 to 780.00
Paras Petrofils Ltd.	3.30	3.30 to 3.30
Elin Electronics Limited	163.75	156.70 to 164.60
Omkar Spl Chem Ltd	6.75	6.45 to 6.75
Homesfy Realty Limited	837.90	830.00 to 837.90
Nupur Recyclers Limited	79.25	73.00 to 81.05
Manomay Tex India Ltd	190.65	186.50 to 194.95
Baid Finserv Limited	21.75	21.20 to 22.05
Future Enterprises Ltd	0.70	0.65 to 0.70
Anlon Technology Sol Ltd	382.35	381.00 to 400.00
Sah Polymers Limited	95.70	95.10 to 96.60
Aarti Surfactants Limited	216.00	216.00 to 216.00
Chaman Metallics Limited	73.20	71.50 to 73.50
Kamdhenu Ventures Limited	170.05	168.30 to 172.40
Suratwwala Bus Group Ltd	121.30	121.00 to 124.00
Aristo Bio T And Lifesc L	78.00	78.00 to 82.60
Zee Learn Limited	5.95	5.80 to 6.15
Sec Re Ncgb 8.25% Strpp A	248.58	248.58 to 250.00
Sec Re Ncgb 8.25% Strpp B	250.00	243.75 to 250.00
Sec Re Ncgb 8.25% Strpp C	249.41	243.75 to 250.00
Sec Re Ncgb 8.25% Strpp D	249.10	242.85 to 249.13
Agarwal Float Glass I Ltd	62.90	62.90 to 62.90
Bartronics India Limited	23.30	23.05 to 23.80
Shera Energy Limited	187.70	185.05 to 191.00
Lead Rec And Rub Prod Ltd	30.60	30.45 to 31.80
Heubach Colorants Ind Ltd	392.25	389.80 to 396.05
Lexus Granito (india) Ltd	42.40	42.00 to 44.50
Future Supp Chain Sol Ltd	5.15	4.95 to 5.25
Systango Technologies Ltd	280.05	275.00 to 283.25
Share Ind. Securities Ltd	1061.80	1051.00 to 1075.00
Mcon Rasayan India Ltd	110.80	109.50 to 120.00
Sahyadri Industries Ltd	357.90	355.25 to 364.00
Asian Hotels (north) Ltd	143.45	139.25 to 144.70
Global Surfaces Limited	210.30	210.00 to 213.55
Nirman Agri Gentics Ltd	214.75	209.50 to 218.50
Avalon Technologies Ltd	488.60	479.10 to 497.00
Tecil Chemicals	23.15	23.15 to 23.15
Shree Vasu Logistics Ltd	210.75	210.00 to 217.95
Robust Hotels Limited	157.60	157.15 to 158.00
Sotac Pharmaceuticals Ltd	130.10	113.00 to 132.00
Infinium Pharmachem Ltd	217.00	212.00 to 221.50
A G Universal Limited	51.45	51.45 to 53.50
Mankind Pharma Limited	2090.65	2074.00 to 2138.00
Ndl Ventures Limited	95.25	93.65 to 98.00
Atal Realtech Limited	9.70	9.45 to 9.70
Avg Logistics Limited	540.10	531.50 to 545.95
Pvr Inox Limited	1324.95	1316.05 to 1334.00
Quicktouch Technologies L	154.05	132.00 to 159.50
Nexus Select Trust	129.07	128.50 to 132.00
Oswal Greentech Limited	32.85	32.65 to 33.35
Shriram Pist. & Ring Ltd	1999.90	1981.00 to 2095.95
Eimco Elecon (india) Ltd	1978.45	1940.00 to 2000.45
Lorenzini Apparels Ltd	23.10	22.35 to 23.45
Manorama Industries Ltd	569.60	553.00 to 573.00
De Neers Tools Limited	208.50	208.05 to 210.00
Pavna Industries Limited	523.60	509.10 to 526.00
Auro Impex & Chemicals L	79.95	77.10 to 79.95
Kalpataru Project Int Ltd	1201.80	1195.00 to 1210.55
Kritika Wires Limited	21.00	21.00 to 21.00
Ptc Industries Limited	7416.60	7382.25 to 7500.00
Sigma Solve Limited	396.15	390.00 to 399.55
Crayons Advertising Ltd	117.45	115.00 to 117.45
Ikio Lighting Limited	289.50	288.30 to 292.90
Hdfcamc - Hdfcnifban	48.30	46.49 to 49.17
Sindhu Trade Links Ltd	22.95	22.50 to 23.15
Gensol Engineering Ltd	884.75	880.00 to 895.30
Hma Agro Industries Ltd	54.30	54.00 to 55.90
Accuracy Shipping Limited	8.75	8.50 to 8.95
Spectrum Talent Mgmt Ltd	93.05	91.75 to 94.80
Urban Enviro Waste Mgmt L	340.55	319.00 to 341.35
Cyient Dlm Limited	675.50	661.00 to 677.00
Pakka Limited	271.00	268.20 to 275.90
Cell Point (india) Ltd	37.80	36.90 to 37.95
Senco Gold Limited	869.70	864.10 to 877.60
Vilin Bio Med Limited	19.00	18.70 to 19.20
Lloyds Metals N Energy L	711.30	690.05 to 724.00
Essen Speciality Films L	166.20	146.00 to 171.90
Greenchef Appliances Ltd	84.25	82.50 to 84.25
Magson Retail And Dist L	99.90	99.90 to 99.90
Pentagon Rubber Limited	120.00	116.70 to 120.00
Utkarsh Small Fin Bank L	52.85	51.90 to 53.05
Lagnam Spintex Limited	135.20	134.10 to 135.20
R.p.p Infra Projects Ltd.	117.50	117.50 to 117.50
Starteck Finance Limited	253.95	253.95 to 258.00
Tridhya Tech Limited	29.90	28.25 to 29.95
Modison Limited	134.90	130.60 to 136.75
Prozone Realty Limited	31.85	31.50 to 32.25
Yatharth Hosp & Tra C S L	445.65	440.05 to 447.00
Gacm Technologies Limited	3.05	3.05 to 3.10
Vl E Gov And It Sol Ltd	59.40	58.20 to 59.95
Sbfc Finance Limited	81.90	81.70 to 82.65
Concord Biotech Limited	1431.70	1422.65 to 1457.95
Yasho Industries Limited	1901.60	1887.00 to 1916.10
Niit Learning Systems Ltd	467.75	462.65 to 473.60
Adani Energy Solution Ltd	1035.15	1023.00 to 1042.00
Zeal Global Services Ltd	202.05	201.10 to 205.00
Aartech Solonics Limited	219.70	219.70 to 219.70
Allcargo Terminals Ltd	57.80	54.10 to 60.90
Transindia Real Estate L	45.55	44.85 to 47.05
Aeroflex Industries Ltd	140.40	139.95 to 146.45
Sangani Hospitals Limited	45.45	43.60 to 45.90
Yudiz Solutions Limited	75.00	75.00 to 76.50
Srivari Spices N Foods L	300.10	300.00 to 310.50
Wonder Electricals Ltd	982.10	982.10 to 982.10
Jio Fin Services Ltd	357.20	355.00 to 358.40
Vishnu Prakash R Pungli L	152.40	149.80 to 153.85
C P S Shapers Limited	355.00	355.00 to 358.00
Epigral Limited	1274.25	1270.00 to 1291.00
Pyramid Technoplast Ltd	152.15	149.55 to 153.00
G-tec Jainx Education Ltd	70.85	70.85 to 70.85
Crop Life Science Limited	40.00	39.15 to 40.35
Sahaj Fashions Limited	21.05	20.05 to 21.05
Mono Pharmacare Limited	44.60	41.45 to 44.60
Zaggle Prepa Ocean Ser L	287.35	285.80 to 292.55
Diamines & Chemicals Ltd	556.85	542.40 to 559.35
Basilic Fly Studio Ltd	342.90	341.00 to 352.00
Ratnaveer Precision Eng L	127.10	125.30 to 128.45
Sai Silks (kalamandir) L	186.30	182.95 to 188.50
Jiwanram Sheoduttra Ind L	15.45	15.45 to 15.45
Unihealth Consultancy Ltd	129.90	124.00 to 129.90
Chavda Infra Limited	137.45	135.65 to 141.25
Thejo Engineering Limited	2817.00	2790.95 to 2872.00
Nuvama Wealth Manage Ltd	4778.35	4752.15 to 4975.00
Sical Logistics Limited	184.90	182.00 to 186.35
Cellecor Gadgets Limited	257.70	253.00 to 263.00
Hi Green Carbon Limited	193.05	191.10 to 197.20
Marco Cable & Conductor L	48.00	46.50 to 50.00
Saakshi Medtec N Panels L	233.50	232.60 to 239.90
Digikore Studios Limited	484.65	466.45 to 486.95
Mangalam Alloys Limited	42.50	41.10 to 42.50
Newjaisa Technologies Ltd	95.00	95.00 to 98.00
Valiant Laboratories Ltd	145.15	142.00 to 148.50
Vinyas Innovative Tech L	691.65	663.05 to 694.95
Teamo Productions Hq Ltd	1.20	1.15 to 1.20
E Factor Experiences Ltd	139.00	136.25 to 141.50
Vishnusurya Proj N Infr L	229.05	225.00 to 236.00
Goyal Salt Limited	202.00	198.05 to 204.80
Karnika Industries Ltd	299.90	297.00 to 313.50
Plaza Wires Limited	90.50	89.40 to 92.10
Gayatri Projects Ltd	6.20	6.00 to 6.20
Poddar House & Dvpt Ltd	105.95	100.10 to 106.00
Blue Jet Healthcare Ltd	362.55	359.00 to 367.35
Patanjali Foods Limited	1400.15	1387.05 to 1420.90
Goi Loan 7.33% 2026	100.60	100.60 to 101.99
Committed Cargo Care Ltd	57.00	55.50 to 57.50
Honasa Consumer Limited	400.20	398.05 to 417.10
Mufin Green Finance Ltd	119.90	117.50 to 122.00
Goi Loan 7.46% 2073	104.24	104.24 to 104.25
Amines & Plasticizers Ltd	195.35	192.15 to 199.65
Esaf Small Finance Bank L	54.70	54.50 to 55.20
Rajgor Castor Derivati L	39.00	39.00 to 40.20
On Door Concepts Limited	280.35	273.30 to 280.35
Goi Loan 7.32% 2030	101.30	101.00 to 101.38
Transteel Seating Tech L	62.95	61.00 to 63.30
Micropro Software Sol L	44.10	43.60 to 45.00
Baba Food Processing	56.70	55.60 to 58.00
Fedbank Financial Ser L	124.00	123.85 to 124.95
Tata Technologies Limited	1046.40	1044.00 to 1053.50
Flair Writing Indust Ltd	293.65	290.00 to 301.00
Sheetal Universal Limited	65.50	63.00 to 65.50
Cupid Limited	96.70	95.05 to 97.90
Welspun Living Limited	144.15	144.00 to 146.25
Atlantaa Limited	31.65	30.55 to 32.40
India Shelter Fin Corp L	567.10	562.20 to 584.15
Icicipramc - Icicialplv	27.64	27.26 to 27.75
Icicipramc - Icicifmcg	57.28	56.90 to 57.47
Icicipramc - Icicim150	19.65	19.48 to 19.71
Icici Prud Midcap Sel Etf	16.09	15.95 to 16.45
Icici Prud Nifty 100 Etf	25.72	25.31 to 26.35
Icicipramc - Psubankici	71.52	71.22 to 72.29
Icicipramc - Iciciqty30	19.35	19.21 to 19.48
Inox India Limited	1340.10	1300.05 to 1353.40
Net Avenue Technologies L	18.70	18.70 to 18.70
Marinetrans India Limited	31.00	30.75 to 31.00
Prudential Sugar Corporat	24.05	23.75 to 25.40
Muthoot Microfin Limited	224.55	221.25 to 226.30
Credo Brands Marketing L	175.25	172.10 to 177.65
21st Century Mgmt Service	44.75	44.75 to 45.65
Graphisads Limited	47.45	45.45 to 47.50
Presstonic Engineering L	116.05	113.90 to 120.75
Bajel Projects Limited	260.80	258.00 to 268.15
Secmark Consultancy Ltd	110.90	108.05 to 112.00
Electro Force (india) Ltd	91.95	91.00 to 92.00
Rbz Jewellers Limited	129.65	121.20 to 129.65
Digidrive Distributors L	38.65	38.55 to 39.90
Madhav Marble & Granite	42.05	40.50 to 42.10
Indifra Limited	39.10	38.95 to 39.10
Sundaram Clayton Limited	1591.70	1570.55 to 1634.30
Sameera Agro And Infra L	85.55	84.80 to 87.85
Semac Consultants Limited	1255.65	1255.65 to 1255.70
Akanksha Power N Infra L	90.00	90.00 to 92.50
Commercial Syn Bags Ltd	70.65	68.30 to 70.80
Kaushalya Logistics Ltd	98.20	95.30 to 98.40
Medi Assist Health Ser L	489.30	486.00 to 497.20
Sonam Limited	41.30	40.25 to 43.35
Epack Durable Limited	180.05	178.40 to 184.25
Bls E-services Limited	278.15	277.20 to 282.80
Intense Technologies Ltd	119.40	114.40 to 121.00
Hdfcamc Hdfcpsubk	71.27	70.78 to 71.90
Parkhotels	184.10	176.15 to 186.75
Konstelec Engineers Ltd	213.15	211.20 to 224.25
D.b.corp Ltd	265.90	255.00 to 267.50
Capital Small Fin Bank L	334.90	333.15 to 340.40
Nova Agritech Limited	49.05	48.85 to 49.70
Rashi Peripherals Limited	329.55	328.00 to 337.55
Modern Threads India Ltd	62.95	62.95 to 64.00
Dspamc - Dsppsbketf	71.34	69.42 to 71.80
Dspamc - Dsppvbketf	24.08	23.82 to 24.75
Dspamc - Dspsenxetf	74.32	73.69 to 74.67
Docmode Health Tech Ltd	229.25	228.00 to 239.00
Entero Healthcare Solu L	1043.90	1029.75 to 1120.50
Megatherm Induction Ltd	309.00	306.60 to 312.40
Baweja Studios Limited	94.30	92.20 to 96.25
Indiabull Re.0.67 Ppd Up	66.35	65.55 to 68.95
Italian Edibles Limited	33.95	33.20 to 34.50
Dhanlaxmi Bank Limited	42.30	42.00 to 42.60
Saurashtra Cement Limited	116.75	115.30 to 118.85
Juniper Hotels Limited	459.45	456.70 to 468.45
Signpost India Limited	289.20	276.95 to 294.35
Gpt Healthcare Limited	158.50	153.50 to 159.10
Skipper Re.0.25 Ppd Up	179.95	175.00 to 184.95
Tata Investment Corp Ltd	6610.70	6522.00 to 6640.00
Polysil Irrigation Syst L	35.75	34.85 to 37.00
Vibhor Steel Tubes Ltd	263.65	263.00 to 271.85
Wockhardt Limited-depo	541.30	539.00 to 551.75
Interiors & More Limited	271.05	271.05 to 280.00
Kernex Microsys(i) Ltd	472.05	459.00 to 475.25
Kalahridhaan Trendz Ltd	48.90	47.80 to 50.90
The P K Tea Prod Co Ltd	316.85	312.50 to 326.75
Rajshree Polypack Ltd	74.45	73.00 to 75.65
Bharat Highways Invit	105.53	105.10 to 106.25
R K Swamy Limited	277.90	264.80 to 279.50
Deem Roll Tech Limited	107.00	104.90 to 108.00
J.g.chemicals Limited	240.10	239.55 to 244.00
Popular Vehicles N Ser L	220.25	213.40 to 221.90
Purv Flexipack Limited	208.00	208.00 to 211.00
Kotakmamc-kotakbketf	491.85	488.37 to 504.60
Kotak Psu Bank	707.35	704.51 to 713.40
Krystal Integrated Ser L	699.50	697.80 to 711.00
Lords Chloro Alkali Ltd	121.35	119.20 to 123.95
Mukka Proteins Limited	34.95	34.70 to 35.35
M.v.k. Agro Food Prod Ltd	43.90	43.50 to 44.00
Gvp Infotech Limited	10.75	10.60 to 11.05
Shree Karni Fabcom Ltd	426.90	419.00 to 427.00
Signoria Creation Limited	150.00	150.00 to 150.00
Nifty Tata 25 Cap	16031.95	15979.70 to 16088.70
Enfuse Solutions Limited	120.00	118.25 to 121.00
Sinclairs Hotels Limited	121.50	117.65 to 123.55
Shreeoswal S And Che Ltd	28.35	27.80 to 29.00
Vishwas Agri Seeds Ltd	87.00	87.00 to 87.10
Blue Pebble Limited	270.75	256.05 to 314.15
Srm Contractors Limited	183.10	176.80 to 186.90
Lancor Holdings Limited	44.30	43.00 to 45.80
L&t Finance Limited	160.70	157.60 to 161.15
Radiowalla Network Ltd	124.00	124.00 to 128.00
Heads Up Ventures Limited	12.95	12.90 to 13.60
Latent View Analytics Ltd	483.00	464.70 to 485.00
Ramco Systems Ltd	363.20	361.00 to 368.50
Gloster Limited	860.45	837.60 to 878.65
Brightcom Group Limited	11.10	11.10 to 11.10
Gujarat Raffia Indust Ltd	41.90	40.45 to 42.15
Jnk India Limited	651.20	626.05 to 662.55
Dcg Cables & Wires Ltd	92.60	91.90 to 95.50
Teerth Gopicon Limited	220.45	219.90 to 227.40