NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

2290 stocks found forming DOWNTRENDING

Company	Close	Range
Nifty 50	23349.90	23263.15 to 23507.30
Nifty50 Eql Wgt	29085.40	29023.40 to 29322.70
Nifty100 Eql Wgt	30708.85	30513.10 to 30959.45
Nifty100 Lowvol30	18838.55	18788.35 to 18929.40
Nifty Alpha 50	53141.35	52591.15 to 53575.05
Nifty Midcap 150	20180.90	20014.25 to 20270.40
Nifty Smlcap 50	8513.50	8427.15 to 8553.65
Nifty Smlcap 250	16747.85	16604.45 to 16856.70
Nifty Midsml 400	18989.75	18831.10 to 19087.40
Nifty200 Qualty30	20570.00	20480.70 to 20699.35
Nifty Next 50	66765.45	65996.00 to 67404.35
Nifty Bank	50372.90	49787.10 to 50652.15
Nifty Midcap 100	54385.35	53929.80 to 54638.10
Nifty 500	21820.85	21692.80 to 21954.20
Nifty 100	24135.10	24014.25 to 24306.95
Nifty Midcap 50	15167.55	15028.65 to 15240.80
Nifty Infra	8306.30	8236.95 to 8358.05
Nifty Energy	35789.30	35440.85 to 36104.95
Nifty Fmcg	55693.70	55493.25 to 56281.95
Nifty Mnc	27606.00	27416.85 to 27757.65
Nifty Pharma	21740.10	21552.90 to 21857.85
Nifty Pse	9592.00	9447.10 to 9710.80
Nifty Psu Bank	6318.90	6163.75 to 6477.35
Nifty Serv Sector	30967.85	30807.30 to 31134.10
Nifty Auto	23145.90	23072.65 to 23328.50
Nifty Metal	8717.40	8652.15 to 8832.50
Nifty Media	1898.75	1892.90 to 1942.65
Nifty Smlcap 100	17596.60	17432.15 to 17707.05
Nifty 200	13129.70	13057.50 to 13213.05
Nifty Div Opps 50	6222.95	6177.15 to 6279.20
Nifty Commodities	8192.55	8117.50 to 8236.75
Nifty Consumption	11076.70	11021.10 to 11140.70
Nifty Fin Service	23273.45	23094.85 to 23426.20
Nifty100 Liq 15	6094.15	6049.40 to 6168.10
Nifty Cpse	6238.20	6166.35 to 6276.40
Nifty Growsect 15	11587.55	11540.65 to 11667.60
Nifty50 Pr 2x Lev	12714.15	12620.05 to 12871.35
Nifty50 Tr 2x Lev	18559.90	18422.55 to 18789.40
Nifty50 Value 20	13300.40	13218.55 to 13370.25
Nifty Mid Liq 15	13679.65	13506.00 to 13780.60
Nifty Pvt Bank	24824.70	24545.25 to 24928.55
Nifty100 Qualty30	5525.00	5508.60 to 5563.75
Nifty Gs 8 13yr	2729.34	2729.01 to 2736.26
Nifty Gs 10yr	2413.04	2412.56 to 2419.87
Nifty Gs 10yr Cln	885.87	885.69 to 888.39
Nifty Gs 4 8yr	2950.25	2950.22 to 2954.85
Nifty Gs 11 15yr	3022.51	3021.99 to 3035.22
Nifty Gs 15yrplus	3338.22	3337.30 to 3368.79
Nifty Gs Compsite	2824.87	2824.53 to 2834.19
Adani Port & Sez Ltd	1114.65	995.65 to 1160.70
Asian Paints Limited	2428.15	2425.00 to 2465.95
Axis Bank Limited	1139.15	1115.75 to 1152.00
Bajaj Auto Limited	9505.00	9414.35 to 9554.00
Bajaj Finserv Ltd.	1569.25	1565.25 to 1596.00
Bajaj Finance Limited	6465.65	6451.00 to 6614.00
Bharti Airtel Limited	1525.15	1511.00 to 1542.05
Bharat Petroleum Corp Lt	282.40	279.35 to 287.45
Britannia Industries Ltd	4803.35	4746.90 to 4885.00
Cipla Ltd	1465.50	1453.85 to 1478.10
Coal India Ltd	406.00	404.15 to 413.90
Dr. Reddy's Laboratories	1195.35	1172.50 to 1206.70
Gail (india) Ltd	188.30	180.42 to 190.25
Grasim Industries Ltd	2534.85	2480.15 to 2555.65
Hindalco Industries Ltd	648.05	634.30 to 653.90
Hindustan Unilever Ltd.	2382.80	2376.10 to 2424.75
Icici Bank Ltd.	1250.55	1232.55 to 1256.90
Indusind Bank Limited	981.45	966.40 to 1003.00
Indian Oil Corp Ltd	130.71	129.50 to 133.40
Itc Ltd	457.15	455.40 to 464.05
Jsw Steel Limited	944.15	936.45 to 950.95
Larsen & Toubro Ltd.	3483.50	3452.45 to 3530.55
Maruti Suzuki India Ltd.	10861.45	10770.00 to 10958.20
Ntpc Ltd	356.15	354.80 to 364.35
Oil And Natural Gas Corp.	242.15	240.80 to 248.00
Reliance Industries Ltd	1223.00	1217.25 to 1243.95
State Bank Of India	780.75	761.55 to 798.50
Sun Pharmaceutical Ind L	1780.00	1758.05 to 1791.45
Tata Motors Limited	773.85	766.25 to 785.95
Tata Steel Limited	140.22	137.25 to 141.60
Tata Consultancy Serv Lt	4072.85	4024.00 to 4092.45
Titan Company Limited	3178.45	3148.35 to 3233.95
Vedanta Limited	442.80	437.05 to 445.75
Wipro Ltd	557.15	555.30 to 567.60
Yes Bank Limited	19.13	19.04 to 19.49
Zee Entertainment Ent Ltd	118.55	117.50 to 123.00
Abb India Limited	6760.80	6615.50 to 6830.00
Acc Limited	2027.20	1868.20 to 2052.30
Ambuja Cements Ltd	484.15	453.05 to 500.00
Aurobindo Pharma Ltd	1220.00	1216.00 to 1254.00
Bajaj Holdings & Invs Ltd	10420.95	10352.75 to 10657.35
Bandhan Bank Limited	165.86	162.80 to 166.94
Bank Of Baroda	228.50	219.85 to 237.40
Bhel	227.94	218.12 to 229.24
Biocon Limited.	323.10	319.50 to 328.40
Bosch Limited	34108.70	33817.50 to 34399.90
Colgate Palmolive Ltd.	2690.30	2669.35 to 2738.00
Container Corp Of Ind Ltd	769.95	757.25 to 785.75
Dabur India Ltd	505.75	502.40 to 509.40
Dlf Limited	773.95	744.65 to 781.45
Avenue Supermarts Limited	3622.90	3604.05 to 3774.55
Godrej Consumer Products	1178.70	1169.55 to 1195.90
Hdfc Amc Limited	4214.10	4126.60 to 4237.60
Hdfc Life Ins Co Ltd	674.40	668.85 to 680.95
Hindustan Petroleum Corp	360.10	354.90 to 363.60
Hindustan Zinc Limited	487.05	483.20 to 492.95
Icici Lombard Gic Limited	1804.70	1801.00 to 1846.70
Icici Pru Life Ins Co Ltd	678.55	676.00 to 688.65
Vodafone Idea Limited	6.91	6.81 to 7.18
Lupin Limited	2043.00	2008.50 to 2065.00
Marico Limited	591.05	584.20 to 592.00
Nhpc Ltd	79.38	78.11 to 80.44
The New India Assu Co Ltd	170.56	168.80 to 177.00
Nmdc Ltd.	217.63	215.21 to 223.00
Oracle Fin Serv Soft Ltd.	11141.90	11020.00 to 11280.45
Page Industries Ltd	44447.70	44111.15 to 45210.20
Petronet Lng Limited	321.85	312.20 to 323.00
Pidilite Industries Ltd	2938.05	2925.90 to 3020.00
Steel Authority Of India	110.59	108.65 to 112.20
Sbi Life Insurance Co Ltd	1477.95	1474.00 to 1515.50
Shree Cement Limited	24052.85	23821.10 to 24439.50
Siemens Ltd	6641.65	6551.45 to 6712.00
United Breweries Ltd	1827.95	1810.00 to 1860.20
3m India Limited	31304.45	30801.25 to 32149.50
5paisa Capital Limited	471.60	466.00 to 479.25
63 Moons Technologies Ltd	577.85	567.10 to 596.00
A2z Infra Engineering Ltd	17.05	16.96 to 17.86
Aarti Drugs Ltd.	454.75	449.85 to 460.90
Aarti Industries Ltd	425.60	423.00 to 433.00
Aavas Financiers Limited	1641.30	1631.15 to 1653.00
Aban Offshore Ltd.	60.76	60.25 to 63.79
Abbott India Limited	27114.70	26912.10 to 27297.00
Aditya Birla Capital Ltd.	183.01	179.18 to 186.21
Aditya Birla Fashion & Rt	284.40	283.75 to 290.00
Accelya Soln India Ltd	1456.90	1442.75 to 1492.95
Action Const Equip Ltd	1203.35	1186.30 to 1237.95
Adani Enterprises Limited	2183.65	2155.05 to 2539.35
Adani Green Energy Ltd	1145.70	1132.00 to 1212.00
Adani Power Ltd	476.15	432.00 to 494.40
Ador Welding Ltd	1131.15	1119.25 to 1169.95
Allied Digital Serv. Ltd	251.85	248.00 to 255.55
Advani Hot.& Res.(i) Ltd	64.15	63.00 to 65.00
Advanced Enzyme Tech Ltd	370.90	368.00 to 377.75
Agarwal Inds Corp Ltd.	1018.00	990.00 to 1025.00
Agri-tech (india) Limited	179.35	176.35 to 183.50
Asian Hotels (east) Ltd	152.45	151.92 to 154.00
Ahluwalia Cont Ind Ltd	944.90	929.55 to 957.90
Aia Engineering Limited	3407.25	3337.00 to 3440.00
Ajmera Realty & Inf I Ltd	885.75	867.00 to 891.05
Aksharchem India Limited	292.25	287.05 to 307.45
Aksh Optifibre Limited	9.43	9.37 to 10.00
Akzo Nobel India Limited	3631.35	3562.25 to 3666.00
Alankit Limited	20.32	19.98 to 21.25
Alembic Limited	123.26	122.19 to 125.50
Alicon Castalloy Limited	1140.30	1130.00 to 1186.85
Alkali Metals Ltd	113.03	111.23 to 119.04
Alkem Laboratories Ltd.	5604.75	5532.05 to 5665.00
Alkyl Amines Chem. Ltd	1912.20	1908.00 to 1953.20
Allcargo Logistics Ltd	52.49	52.30 to 54.30
Alphageo (india) Limited	356.30	352.10 to 359.95
Ambika Cotton Mill Ltd.	1429.40	1420.05 to 1458.00
Amd Industries Limited	57.22	55.20 to 60.85
Amrutajan Health Ltd	705.50	701.75 to 727.10
Anant Raj Limited	672.50	650.90 to 679.35
Andhra Sugars Ltd	96.77	93.75 to 97.90
Anjani Portland Cem Ltd	154.19	151.52 to 161.18
Apcotex Industries Limite	386.00	383.00 to 398.00
Apex Frozen Foods Limited	236.13	230.71 to 241.18
Apl Apollo Tubes Ltd	1440.50	1425.25 to 1475.85
Alembic Pharma Ltd	1037.85	1020.65 to 1043.40
Apollo Micro Systems Ltd	92.19	90.25 to 93.50
Apollo Hospitals Enter. L	6742.50	6594.15 to 6761.95
Apollo Sindoori Hotel Ltd	1720.70	1702.50 to 1753.55
Aptech Limited	160.99	160.01 to 166.82
Arihant Superstruct Ltd	335.95	333.00 to 346.00
Arman Fin Serv Ltd	1256.70	1233.10 to 1271.20
Aro Granite Ind. Ltd.	46.08	45.11 to 48.27
Arvind Limited	352.15	343.65 to 356.00
Arvind Fashions Limited	567.75	552.30 to 569.70
Asahi India Glass Limited	655.25	643.55 to 662.00
Automotive Stampings & As	620.55	618.00 to 633.90
Ashapura Minechem Ltd	248.74	243.53 to 253.00
Ashiana Housing Ltd	304.40	300.55 to 307.00
Ashoka Buildcon Ltd	231.65	229.72 to 234.70
Asian Granito Ind. Ltd.	67.79	64.80 to 69.95
Aspinwall & Co Ltd	271.10	268.40 to 279.55
Astec Lifesciences Ltd	1050.70	1050.05 to 1059.75
Aster Dm Healthcare Ltd.	428.15	426.00 to 437.70
Astral Poly Tech Ltd	1713.90	1704.40 to 1730.15
Astra Microwave Ltd	746.85	740.55 to 760.70
Astrazeneca Pharma Ind Lt	6305.45	6220.00 to 6549.80
Astron Paper Bord Mil Ltd	20.11	18.39 to 20.69
Agro Tech Foods Limited	875.10	862.05 to 900.40
Atul Ltd	7241.95	7150.10 to 7309.05
Atul Auto Limited	542.70	540.05 to 559.70
Aurionpro Soln Ltd	1573.05	1506.00 to 1592.95
Ausom Enterprise Limited	110.17	105.01 to 110.17
Automotive Axles Limited	1745.45	1739.55 to 1780.95
Autoline Industries Ltd	102.59	101.62 to 105.50
Avadh Sug & Energy Ltd	551.70	548.00 to 570.20
Avt Natural Products Ltd	77.78	77.43 to 79.41
Axiscades Engg Tech Ltd	451.55	449.10 to 484.65
B.a.g Films And Media Ltd	9.22	9.05 to 9.49
Bajaj Consumer Care Ltd	206.42	204.05 to 210.04
Bajaj Elect.ltd	753.70	736.70 to 764.65
Bajaj Hindusthan Sugar Lt	30.05	29.91 to 31.18
Balaji Amines Limited	1984.45	1973.00 to 1997.95
Balkrishna Paper Mills L	23.31	23.12 to 23.74
Balkrishna Ind. Ltd	2721.95	2711.65 to 2764.50
Balmer Lawrie & Co Ltd	212.74	209.53 to 215.01
Balrampur Chini Mills Ltd	508.70	507.00 to 528.75
Bannari Amman Sugars Ltd	3401.10	3398.00 to 3419.95
Bang Overseas Ltd.	54.18	53.29 to 56.09
Bank Of India	101.52	100.70 to 104.84
Banswara Syntex Limited	129.34	128.30 to 133.34
Basf India Ltd	5843.70	5800.05 to 5938.80
Bata India Ltd	1281.55	1275.55 to 1290.65
Bayer Cropscience Ltd	5787.65	5617.55 to 5949.95
Bharat Bijlee Ltd	3649.00	3600.00 to 3790.00
Bombay Burmah Trading Cor	2494.25	2490.00 to 2572.40
Bharat Dynamics Limited	926.90	925.00 to 965.20
Beardsell Limited	39.62	39.01 to 40.80
Bedmutha Indust Ltd	198.34	195.25 to 202.22
Bharat Electronics Ltd	275.45	270.25 to 278.45
Beml Limited	3721.55	3634.00 to 3748.95
Bhansali Eng. Polymers Lt	118.75	118.20 to 121.40
Berger Paints (i) Ltd	465.50	463.75 to 478.50
Beta Drugs Limited	1983.00	1931.25 to 2026.90
Bgr Energy Systems Ltd	35.50	35.31 to 37.06
Bhagyanagar India Limited	96.21	95.44 to 98.27
Bhandari Hosiery Exp Ltd	6.24	6.20 to 6.48
Bharat Forge Ltd	1296.20	1288.60 to 1317.95
Bharat Gears Ltd.	97.61	97.00 to 100.40
Bharat Rasayan Ltd	11249.30	11180.00 to 11675.00
Bharat Wire Ropes Ltd.	218.31	214.48 to 222.06
Bigbloc Construction Ltd	104.68	100.02 to 105.63
Birla Cable Limited	202.17	199.60 to 204.40
Birla Corporation Ltd	1080.00	1078.35 to 1118.90
B.l.kashyap & Son Ltd	70.03	68.00 to 71.19
Bls Intl Servs Ltd	381.95	378.30 to 389.75
Blue Dart Express Ltd	7329.70	7110.00 to 7370.00
Bodal Chemicals Ltd	71.15	70.47 to 72.30
Bombay Dyeing & Mfg. Co L	203.25	200.89 to 206.00
Bpl Ltd	95.46	94.93 to 101.00
Bharat Road Network Ltd	42.39	42.00 to 43.00
Bsl Ltd	221.75	220.18 to 229.80
Birlasoft Limited	545.40	542.75 to 556.95
Btrfly Gandhi Appl Ltd	786.05	785.00 to 805.85
The Byke Hospitality Ltd	72.35	71.92 to 76.74
Canara Bank	94.46	92.52 to 97.95
Can Fin Homes Ltd	822.65	812.35 to 834.90
Capacite Infraproject Ltd	359.70	354.85 to 363.90
Caplin Point Lab Ltd.	1942.80	1923.05 to 1973.75
Carborundum Universal Ltd	1409.30	1400.00 to 1481.35
Care Ratings Limited	1363.85	1316.15 to 1374.80
Castrol India Limited	186.24	185.07 to 190.74
Ceat Limited	2753.10	2742.55 to 2836.95
Celebrity Fashions Ltd	13.46	12.80 to 14.48
Century Enka Ltd	609.90	605.45 to 625.65
Central Bank Of India	51.51	50.93 to 52.39
Centrum Capital Limited	32.01	31.97 to 32.70
Centum Electronics Ltd	1570.50	1562.00 to 1619.95
Century Plyboards (i) Ltd	699.80	631.00 to 707.40
Cera Sanitaryware Ltd	6949.60	6940.00 to 7132.00
Cesc Ltd	170.98	169.20 to 173.38
Capri Global Capital Ltd	186.62	185.11 to 192.28
Cg Power And Ind Sol Ltd	711.30	706.50 to 728.70
Chalet Hotels Limited	842.10	832.15 to 846.45
Chambal Fertilizers Ltd	455.40	454.00 to 468.65
Chemfab Alkalis Limited	930.30	921.00 to 979.70
Chennai Petroleum Corp Lt	569.20	565.20 to 576.30
Cholamandalam In & Fin Co	1204.90	1202.50 to 1236.00
Cholamandalam Fin Hol Ltd	1507.90	1496.00 to 1549.25
Cineline India Limited	99.75	96.17 to 102.25
Cinevista Limited	17.03	16.77 to 17.95
Compucom Software Ltd	27.67	27.00 to 27.99
Confidence Petro Ind Ltd.	66.18	65.51 to 70.00
Conso. Fin. & Hold. Ltd.	203.87	201.00 to 221.03
Control Print Limited	685.25	683.00 to 706.35
Cords Cable Indus Ltd.	188.89	186.00 to 191.00
Creditaccess Grameen Ltd	861.45	860.00 to 894.60
Crest Ventures Limited	450.05	433.00 to 457.60
Crompt Grea Con Elec Ltd	381.95	380.95 to 389.90
City Union Bank Ltd	170.09	166.72 to 171.20
Cubex Tubings Ltd	85.99	85.56 to 91.70
Cummins India Ltd	3282.25	3244.25 to 3310.00
Cupid Limited	82.88	80.65 to 84.16
Cyient Limited	1778.15	1758.05 to 1820.00
Dalmia Bharat Sug In Ltd	391.20	385.00 to 404.00
Damodar Industries Ltd	40.53	39.50 to 41.98
Datamatics Global Ser Ltd	517.20	515.05 to 531.55
D.b.corp Ltd	291.90	289.50 to 296.80
Dilip Buildcon Limited	426.90	422.35 to 438.45
D B Realty Limited	157.36	154.25 to 160.75
Dcb Bank Limited	114.07	111.87 to 114.46
Dcw Ltd	95.37	94.26 to 97.45
Deccan Cements Limited	570.30	565.00 to 580.00
Deepak Fertilizers & Petr	1279.50	1255.55 to 1288.30
Deepak Nitrite Ltd	2619.20	2607.65 to 2675.90
Delta Corp Limited	111.74	111.46 to 114.89
Den Networks Ltd	42.75	42.55 to 43.84
De Nora India Limited	1195.75	1163.15 to 1216.50
Dhampur Sugar Mills Ltd.	165.95	164.65 to 170.83
Dhanlaxmi Bank Limited	30.91	30.60 to 31.70
Dhanuka Agritech Ltd	1481.10	1469.30 to 1515.15
Prataap Snacks Limited	1031.85	1015.00 to 1044.05
Dish Tv India Ltd.	10.48	10.35 to 10.80
Dixon Techno (india) Ltd	14995.45	14725.00 to 15339.60
D-link India Ltd	527.15	523.05 to 538.90
Dollar Industries Limited	498.25	492.45 to 506.90
Dpsc Limited	16.93	16.14 to 17.60
Dredging Corp Of India	805.65	798.00 to 830.00
Dynacons Sys & Soln Ltd	1272.55	1247.55 to 1306.25
Dhunseri Tea & Ind. Ltd.	257.45	252.80 to 266.00
Ducon Infratechnologies L	7.85	7.62 to 8.13
Dhunseri Ventures Limited	404.30	400.65 to 420.00
Dwarikesh Sugar Ind Ltd	58.94	58.70 to 61.00
Dynamatic Technologies	7146.85	6976.20 to 7355.00
Edelweiss Fin Serv Ltd	102.87	101.97 to 107.51
Eih Limited	355.20	349.95 to 362.20
Eimco Elecon (india) Ltd	2376.55	2289.25 to 2424.95
Elecon Eng. Co. Ltd	564.85	548.15 to 573.10
Electrosteel Castings Ltd	143.95	142.50 to 146.97
Elgi Equipments Ltd	553.15	549.00 to 571.90
Elgi Rubber Co. Ltd	99.49	96.31 to 103.80
Emami Limited	634.05	618.00 to 643.45
Emami Paper Mills Limited	98.48	97.25 to 100.75
Emami Realty Limited	94.23	89.21 to 96.26
Embassy Office Parks Reit	367.99	367.00 to 378.00
Emmbi Industries Limited	135.17	134.92 to 139.29
Endurance Techno. Ltd.	2351.10	2332.45 to 2385.30
Engineers India Ltd	178.08	176.00 to 181.30
Entertain Net. Ind. Ltd.	176.32	175.00 to 183.73
Esab India Ltd	6053.90	5960.00 to 6243.60
Escorts India Ltd	3454.40	3404.50 to 3489.75
Ester Industries Ltd	139.99	139.10 to 146.00
Eveready Inds. Ind. Ltd.	371.95	370.30 to 384.95
Everest Industries Ltd	788.35	779.05 to 824.50
Excel Industries Ltd	1501.25	1479.90 to 1569.95
Exide Industries Ltd	415.35	411.00 to 420.95
Fact Ltd	808.40	800.25 to 821.95
Fineotex Chemical Limited	324.90	323.95 to 335.00
Fdc Limited	485.50	482.30 to 489.35
Fiem Industries Limited	1456.95	1450.25 to 1490.95
Finolex Cables Ltd	1097.50	1086.05 to 1128.00
Fine Organic Ind. Ltd.	4693.30	4662.90 to 4752.35
Finolex Industries Ltd	255.70	252.10 to 262.25
Federal-mogul Goetze (ind	392.05	386.00 to 398.00
Foseco India Ltd	4389.60	4382.00 to 4514.95
Firstsource Solu. Ltd.	339.45	334.65 to 350.15
Gabriel India Ltd	420.40	413.50 to 424.45
Gujarat Ambuja Exports Lt	119.90	117.77 to 120.89
Galaxy Surfactants Ltd	2702.05	2615.00 to 2728.90
Gandhi Spl. Tubes Ltd	753.55	750.00 to 766.75
Ganesha Ecosphere Limited	2258.50	2212.00 to 2279.95
Ganesh Housing Corp Ltd	1100.30	1067.40 to 1140.00
Ganges Securities Limited	192.67	190.00 to 200.18
Geecee Ventures Limited	404.90	396.40 to 409.40
Genesys Intl Corpn Ltd	736.55	724.35 to 749.95
Genus P&b Limited	21.35	19.61 to 21.45
Genus Power Infrastru Ltd	412.25	408.35 to 418.55
Geojit Financial Ser L	107.85	104.50 to 113.49
Ge Power India Limited	382.50	380.15 to 393.95
The Ge Shpg.ltd	1074.80	1040.10 to 1080.00
Ghcl Limited	558.35	554.20 to 580.35
Gic Housing Finance Ltd	201.61	200.60 to 212.00
Gillette India Ltd	9174.10	9110.00 to 9333.95
Ginni Filaments Ltd	27.18	27.03 to 28.30
Guj Ind Pow Co. Ltd	183.84	181.11 to 188.40
Giriraj Civil Devp Ltd	359.95	339.95 to 369.95
Gkw Limited	2777.90	2735.15 to 2930.00
Glaxosmithkline Pharma Lt	2369.65	2361.10 to 2449.60
Glenmark Pharmaceuticals	1466.40	1458.55 to 1494.20
Globus Spirits Ltd	811.55	804.65 to 839.80
G M Breweries Ltd	758.35	740.20 to 764.70
Gujarat Mineral Dev Corp	321.60	319.05 to 335.50
Gmm Pfaudler Limited	1197.95	1195.00 to 1214.95
Gmr Infrastructure Ltd.	76.85	74.12 to 80.37
Gna Axles Limited	392.50	391.55 to 397.05
Guj Nar Val Fer & Chem L	555.55	549.15 to 568.00
Goa Carbon Limited	636.35	630.10 to 647.95
Gocl Corporation Limited	374.05	369.00 to 383.00
Godfrey Phillips India Lt	5852.85	5800.00 to 6129.90
Godrej Agrovet Limited	715.75	706.00 to 722.50
Godrej Properties Ltd	2704.80	2641.50 to 2737.35
Goldiam International Ltd	322.85	309.05 to 327.00
Godawari Pow & Isp Ltd	181.19	180.60 to 192.00
Gujarat Pipavav Port Ltd	168.26	167.20 to 173.20
Granules India Limited	544.85	540.00 to 561.55
Graphite India Ltd	462.50	460.05 to 474.80
Gravita India Limited	2033.45	2018.00 to 2119.35
Greaves Cotton Ltd.	169.49	167.98 to 175.88
Greenlam Industries Ltd.	511.35	503.00 to 521.70
Orient Green Power Co Ltd	17.11	17.04 to 17.93
Grindwell Norton Limited	2031.30	2015.60 to 2083.45
Garden Reach Ship&eng Ltd	1381.65	1377.60 to 1424.90
Guj State Fert & Chem Ltd	190.39	189.10 to 192.90
Gujarat State Petro Ltd	332.15	321.80 to 335.00
Gss Infotech Limited	62.39	61.51 to 63.79
Gtl Ltd	11.79	11.72 to 12.20
Gtl Infra.ltd	2.01	2.00 to 2.09
Gtpl Hathway Limited	140.24	139.85 to 142.90
Gufic Biosciences Ltd.	405.60	396.20 to 421.70
Gujarat Alkalies & Chem	758.25	737.20 to 760.95
Gujarat Gas Limited	453.60	443.40 to 460.00
Gulf Oil Lub. Ind. Ltd.	1037.65	1033.60 to 1083.30
Gp Petroleums Limited	61.16	60.12 to 64.02
Gulshan Polyols Limited	176.48	176.15 to 181.15
Hindustan Aeronautics Ltd	3983.45	3931.05 to 4079.80
Hathway Cable & Datacom	18.11	17.92 to 18.32
Hatsun Agro Product Ltd.	1043.90	1041.15 to 1094.95
Hbl Power Systems Ltd.	538.00	531.60 to 547.75
Hindustan Construction Co	35.68	35.27 to 36.30
Heg Ltd	406.50	404.80 to 415.00
Heidelbergcement (i) Ltd	210.19	209.06 to 213.59
Heritage Foods Ltd	454.15	452.50 to 471.50
Hester Biosciences Ltd	2381.90	2352.10 to 2473.85
Hinduja Global Sols. Ltd.	616.20	606.50 to 636.15
Hil Limited	2458.45	2432.00 to 2477.60
Hilton Metal Forging Ltd	80.63	79.35 to 82.96
Hindustan Composites Ltd.	428.15	427.00 to 442.65
Hindustan Copper Ltd	261.50	259.05 to 264.30
Hindustan Oil Exploration	185.31	176.90 to 187.20
Hind Rectifier Limited	1118.25	1107.10 to 1184.00
Hisar Metal Ind. Limited	161.91	161.00 to 167.90
Hi-tech Pipes Limited	161.54	159.96 to 165.81
Hitech Corporation Ltd	230.25	227.30 to 239.00
Hindustan Media Vent Ltd	88.68	85.51 to 89.95
Honeywell Automation Ind	41195.65	41115.75 to 42326.00
Honda Siel Power Prod Ltd	2938.00	2891.80 to 3080.00
Hpl Electric & Power Ltd	481.80	480.00 to 492.00
Himadri Speciality Chem L	481.15	479.05 to 497.50
Ht Media Limited	22.55	22.45 to 23.34
Hsg & Urban Dev Corpn Ltd	201.19	199.10 to 205.55
Indo Count Industries Ltd	314.55	303.05 to 322.40
Icra Limited	6184.80	6117.30 to 6341.95
Idbi Bank Limited	76.06	74.90 to 77.88
Idfc First Bank Limited	62.94	62.40 to 64.60
Indian Energy Exc Ltd	161.33	159.11 to 162.50
Ifb Agro Industries Ltd	553.75	540.10 to 587.00
Ifb Industries Ltd	1553.95	1536.60 to 1592.75
Ifci Ltd	59.22	58.69 to 61.38
Ifgl Refractories Limited	473.25	471.55 to 485.30
Igarashi Motors India Ltd	736.60	728.85 to 748.00
Indraprastha Gas Ltd	311.40	306.10 to 320.60
I G Petrochemicals Ltd	523.45	520.15 to 534.50
Iifl Finance Limited	408.20	404.00 to 414.85
Ind Motor Part & Acc Ltd	1093.15	1090.00 to 1126.80
Indbank Merch Bank	42.22	41.50 to 42.98
The India Cements Limited	354.80	354.00 to 356.50
India Glycols Ltd	1110.20	1105.50 to 1141.85
Indiamart Intermesh Ltd	2253.95	2244.00 to 2274.45
Indian Bank	530.35	504.50 to 534.90
Indian Card Clothing Co.	264.00	260.15 to 269.90
Indian Hume Pipe Co. Ltd.	398.35	395.10 to 413.75
India Grid Trust	143.72	143.47 to 144.49
India Nippon Elect Ltd	673.65	669.95 to 697.10
Indoco Remedies Ltd.	299.80	298.50 to 305.00
Indo Rama Synthetics Ltd	38.27	38.01 to 39.09
Indostar Capital Fin Ltd	255.60	250.95 to 265.60
Indowind Energy Ltd	20.29	20.20 to 21.40
Indraprastha Medical Corp	415.90	402.00 to 419.90
Ind-swift Limited	20.82	20.56 to 21.94
Ind Terrain Fashions Ltd	47.57	47.00 to 48.00
Infibeam Avenues Limited	25.92	25.87 to 26.69
Infobeans Techno. Ltd.	424.35	421.00 to 438.40
Innovana Thinklabs Ltd.	418.95	409.00 to 450.00
Inox Wind Limited	188.69	180.75 to 191.50
Insecticides (i) Ltd	694.95	688.00 to 712.70
Intellect Design Arena	705.95	701.95 to 725.00
Inventure Gro & Sec Ltd	2.04	2.02 to 2.13
Indian Overseas Bank	49.81	49.35 to 51.29
Iol Chem And Pharma Ltd	341.75	340.00 to 350.90
Irb Infra Dev Ltd.	45.80	45.06 to 47.76
Irb Invit Fund	58.03	57.95 to 58.41
Ircon International Ltd	185.76	183.31 to 189.99
Icici Securities Limited	837.15	828.30 to 843.00
India Tour. Dev. Co. Ltd.	560.20	499.90 to 574.00
Itd Cementation India Ltd	495.15	490.00 to 513.20
J & K Bank Ltd.	94.42	91.55 to 95.84
Jagran Prakashan Limited	82.95	82.00 to 84.20
Jai Balaji Industries Ltd	928.90	891.05 to 934.40
Jai Corp Limited	290.65	288.10 to 299.35
Jamna Auto Ind Ltd	97.17	96.51 to 100.00
Jayant Agro Organics Ltd	274.50	271.10 to 281.65
Jay Bharat Maruti Ltd	90.60	88.47 to 92.01
Jayshree Tea & Industries	129.14	126.50 to 131.00
J B Chemicals And Pharma	1702.05	1655.25 to 1722.00
Jbm Auto Limited	1398.00	1388.00 to 1427.65
Johnson Controls Hitachi	1833.90	1830.00 to 1895.95
Jhs Svend. Lab. Ltd	21.42	21.01 to 22.50
Jindal Saw Limited	299.90	294.50 to 304.00
Jindal Steel & Power Ltd	871.20	857.35 to 879.95
Jindal Drilling Ind. Ltd	733.45	725.05 to 755.00
Jain Dvr Equity Shares	30.73	30.25 to 32.25
Jain Irrigation Systems	63.74	63.50 to 65.90
Jk Cement Limited	4003.00	3898.30 to 4020.00
Jkumar Infr.ltd.	674.40	671.25 to 690.95
Jk Paper Limited	399.95	398.60 to 410.00
Jk Tyre & Industries Ltd	361.55	359.10 to 381.20
Jullundur Mot Agency Ltd	99.77	99.33 to 102.89
Jm Financial Limited	131.91	129.35 to 132.50
Jocil Limited	190.62	186.01 to 191.37
Jaiprakash Power Ven. Ltd	16.34	16.28 to 16.75
Jindal Stainless Limited	655.35	653.80 to 683.10
Jsw Energy Limited	699.15	683.00 to 709.00
Jtekt India Limited	156.95	155.55 to 159.90
Justdial Ltd.	1049.75	1035.50 to 1075.15
Jyothy Labs Limited	405.35	394.70 to 409.00
Kajaria Ceramics Ltd	1140.95	1137.60 to 1171.70
Kakatiya Cem Sugar &ind L	175.81	175.00 to 180.53
Kamdhenu Limited	463.60	461.10 to 478.45
Kanani Industries Ltd	2.65	2.61 to 2.68
Kanoria Chemicals & Indus	110.28	108.31 to 112.95
Kansai Nerolac Paints Ltd	255.45	252.75 to 261.15
Karma Energy Limited	67.08	66.50 to 69.57
Karur Vysya Bank Ltd	214.65	211.50 to 217.05
Kcp Ltd	224.12	222.99 to 230.99
Kec Intl. Limited	992.00	979.25 to 1010.40
Kirloskar Electric Co Ltd	170.79	170.00 to 175.70
Kei Industries Ltd.	3791.40	3728.25 to 3836.00
Kellton Tech Sol Ltd	135.80	135.41 to 140.89
Khadim India Limited	364.85	362.05 to 372.95
Khfm Hos Fac Mana Ser Ltd	107.50	104.00 to 107.50
Kilitch Drugs India Ltd	306.10	303.20 to 319.35
Kingfa Sci & Tec Ind Ltd.	2836.15	2778.95 to 2886.50
Kiocl Limited	350.40	348.10 to 361.80
Kirloskar Oil Eng Ltd	1058.70	1055.20 to 1113.80
Kirloskar Industries Ltd	4599.95	4439.60 to 4625.00
Kewal Kiran Clothing Ltd	602.05	596.95 to 613.75
K M Sugar Mills Ltd	31.74	31.05 to 32.55
Kohinoor Foods Limited	39.53	38.51 to 40.00
Kokuyo Camlin Limited	138.70	135.51 to 140.60
Kolte Patil Dev. Ltd.	349.95	348.50 to 360.75
Kopran Ltd	199.55	198.00 to 207.00
Kothari Sug & Chem Ltd.	46.95	46.17 to 47.84
Kothari Petrochem Ltd	185.62	183.27 to 191.00
Kpit Technologies Limited	1290.20	1283.25 to 1321.30
Ksb Limited	797.80	791.45 to 818.00
Kaveri Seed Co. Ltd.	827.80	813.10 to 840.00
Kalyani Steels Limited	746.85	721.50 to 769.85
Karnataka Bank Limited	199.93	197.60 to 201.57
Dr. Lal Path Labs Ltd.	3026.10	3011.10 to 3051.90
La Opala Rg Limited	318.00	315.20 to 321.45
Laurus Labs Limited	489.15	482.60 to 491.65
Lg Balakrishnan & Bros	1215.00	1206.60 to 1239.75
Libas Designs Limited	16.23	16.20 to 16.85
Lic Housing Finance Ltd	611.25	600.35 to 614.65
Lincoln Pharma Ltd	617.20	612.00 to 625.00
Linde India Limited	6369.35	6351.00 to 6614.90
Lokesh Machines Ltd	348.50	345.00 to 367.00
Landmark Pr.dev.co.ltd	8.81	8.80 to 9.40
Lumax Industries Ltd	2228.60	2155.85 to 2249.80
Lumax Auto Tech Ltd	501.40	498.00 to 506.50
Lux Industries Limited	1736.00	1703.30 to 1776.00
Lyka Labs Ltd	141.60	140.10 to 145.00
M&m Fin. Services Ltd	256.25	255.30 to 260.60
Maan Aluminium Limited	160.30	158.50 to 167.50
Madras Fertilisers Ltd	90.35	89.00 to 91.26
Magadh Sugar & Energy Ltd	635.50	632.00 to 647.85
Bank Of Maharashtra	51.26	50.45 to 52.39
Maheshwari Logistics Ltd.	59.64	59.50 to 61.78
Mahindra Lifespace Devltd	454.90	453.10 to 470.65
Mahindra Logistic Limited	389.75	386.40 to 399.60
Maithan Alloys Ltd	1061.90	1053.75 to 1082.95
Malu Paper Mills Limited	43.91	43.00 to 48.10
Manak Aluminium Co. Ltd.	25.18	25.11 to 26.25
Manaksia Ltd.	86.40	86.00 to 87.95
Manaksia Steels Ltd	59.23	58.01 to 63.17
Manali Petrochemicals Lt	61.87	60.50 to 62.50
Manappuram Finance Ltd	150.29	148.68 to 155.98
Mangalam Drug & Chem Ltd	103.92	103.66 to 106.13
Mang.chem.fert.ltd	141.89	141.17 to 146.39
Mangalam Cement Ltd	814.30	785.00 to 818.00
Man Industries (i) Ltd.	294.25	292.15 to 307.35
Man Infra Ltd	178.04	175.26 to 180.49
Manugraph India Limited	22.29	21.90 to 22.88
Maral Overseas Ltd	70.36	69.52 to 75.90
Marathon Nxtgen Realt Ltd	570.75	556.15 to 584.85
Mas Financial Serv Ltd	277.30	269.55 to 286.80
Matrimony.com Limited	648.25	642.00 to 657.85
Mayur Uniquoters Ltd	587.05	564.55 to 592.00
Mazda Limited	1327.55	1310.65 to 1350.00
Mcleod Russel India Ltd.	30.48	30.40 to 31.69
Multi Commodity Exchange	6166.50	6033.00 to 6248.00
Marvel Decor Limited	105.00	105.00 to 105.10
Menon Bearings Limited	118.79	118.00 to 122.00
Metropolis Healthcare Ltd	2015.75	1988.15 to 2021.45
Max Financial Serv Ltd	1173.50	1166.00 to 1188.55
Mahanagar Gas Ltd.	1125.35	1088.05 to 1137.00
Mahindra Holidays Ltd	349.40	347.00 to 357.25
Mishra Dhatu Nigam Ltd	310.55	305.90 to 317.00
Minda Corporation Ltd	479.00	476.10 to 491.60
Mirza International Limit	37.55	37.38 to 38.51
Mmtc Limited	73.62	73.11 to 75.26
Mohit Industries Ltd	27.19	26.25 to 27.55
Moil Limited	287.95	280.70 to 290.00
Mold-tek Technologies Ltd	203.74	201.24 to 209.65
Mold-tek Packaging Ltd	661.25	659.05 to 671.70
Monte Carlo Fashions Ltd.	765.65	759.10 to 777.85
Morepen Lab. Ltd	73.23	73.00 to 76.01
Motilal Oswal Fin Ltd	881.45	868.85 to 904.00
Mphasis Limited	2786.20	2758.05 to 2807.40
Mps Limited	2060.15	1997.05 to 2095.00
Mrpl	145.05	144.05 to 148.77
Mstc Limited	615.00	595.25 to 625.05
Mahanagar Telephone Nigam	42.52	42.00 to 44.41
Mukand Ltd.	130.06	128.07 to 132.09
Munjal Auto Ind. Ltd.	101.22	98.31 to 103.54
Munjal Showa Ltd	140.40	138.60 to 142.60
Murudeshwar Ceramics Ltd	47.19	46.49 to 48.98
Muthoot Cap Serv Ltd	326.95	324.10 to 341.20
Nacl Industries Limited	50.31	49.00 to 50.89
Nagarjun Fert And Che Ltd	9.13	9.08 to 9.49
Nahar Inds Ent Ltd	130.21	129.02 to 131.45
Nahar Spinning Mills Ltd.	237.40	236.00 to 242.90
Natco Pharma Ltd.	1374.75	1361.75 to 1389.00
Nath Bio-genes (i) Ltd	172.35	171.58 to 176.38
Info Edge (i) Ltd	7515.35	7491.00 to 7600.05
Navin Fluorine Int. Ltd	3262.45	3250.10 to 3337.85
Navneet Education Ltd	136.09	135.40 to 140.00
Nbcc (india) Limited	88.24	86.77 to 90.00
Ncc Limited	271.95	269.25 to 280.85
Ndtv Ltd	167.67	143.60 to 176.40
North East Carry Corp Ltd	31.07	30.51 to 31.64
Nelcast Limited	112.59	110.00 to 114.00
Neogen Chemicals Limited	1934.30	1868.00 to 1987.40
Nesco Ltd.	995.10	980.00 to 1003.85
Nestle India Limited	2211.20	2187.00 to 2250.00
Newgen Software Tech Ltd	1101.80	1078.40 to 1113.10
National Fert. Ltd	104.52	103.89 to 107.80
Narayana Hrudayalaya Ltd.	1258.95	1247.25 to 1266.55
Nila Infrastructures Ltd	10.81	10.40 to 11.27
Nilkamal Limited	1814.20	1790.00 to 1833.95
Indo-national Limited	506.70	502.90 to 516.65
Nitin Spinners Limited	361.30	357.45 to 375.00
Nocil Limited	257.10	255.60 to 261.75
N R Agarwal Inds Ltd	334.85	330.80 to 346.00
Nucleus Software Exports	1054.75	1050.00 to 1111.10
Oriental Aromatics Ltd	545.70	539.50 to 557.45
Oberoi Realty Limited	1917.35	1900.15 to 1964.45
Oriental Carbn & Chem Ltd	229.85	227.00 to 245.00
Oil India Ltd	486.05	475.10 to 488.25
Olectra Greentech Limited	1426.25	1384.45 to 1434.25
Omax Autos Ltd	109.93	107.10 to 113.77
Omaxe Limited	100.00	98.60 to 106.19
One Point One Sol Ltd	61.85	61.00 to 64.54
Onmobile Global Ltd.	74.11	73.81 to 76.94
Onward Technologies Ltd	317.45	303.90 to 322.60
Orbit Exports Limited	171.93	170.01 to 177.90
Oricon Enterprises Ltd	27.68	26.82 to 29.09
Orient Cement Ltd.	323.95	320.85 to 333.80
Orient Electric Limited	224.81	222.10 to 229.19
Orient Press Limited	102.44	101.00 to 106.98
Orient Paper And Inds Ltd	36.71	36.50 to 37.41
Orissa Min Dev Co Ltd	7453.80	7305.05 to 7540.00
Paisalo Digital Limited	44.11	42.73 to 44.50
Palash Securities Ltd	159.04	158.41 to 167.77
Panama Petrochem Ltd	309.50	306.00 to 312.00
Paramount Comm Ltd	65.50	64.80 to 67.00
Parag Milk Foods Ltd.	196.42	195.97 to 200.90
Patel Int. Log. Ltd	21.22	21.00 to 22.10
Pudumjee Paper Pro. Ltd	132.22	130.36 to 134.50
Power Fin Corp Ltd.	453.35	432.80 to 470.95
Pfizer Ltd	5131.30	5100.00 to 5210.65
Prime Focus Limited	121.08	120.25 to 126.65
Ptc India Fin Serv Ltd	39.47	39.11 to 40.64
Procter & Gamble Health L	5119.60	5042.60 to 5201.00
Pi Industries Ltd	4138.70	4073.60 to 4179.70
Pil Italica Lifestyle Ltd	13.33	13.28 to 13.85
Pioneer Embroideries Ltd	45.50	44.15 to 47.79
Pitti Engineering Limited	1297.40	1290.15 to 1324.75
Punjab National Bank	96.37	94.81 to 100.31
Pnb Gilts Limited	112.13	110.64 to 113.75
Pnb Housing Fin Ltd.	866.05	850.15 to 870.00
Pritish Nandy Communicati	59.41	58.92 to 61.15
Pnc Infratech Ltd.	290.65	287.05 to 303.00
Poddar Pigments Limited	357.75	355.00 to 368.25
Pokarna Limited	998.15	989.30 to 1065.85
Polycab India Limited	6408.35	6390.05 to 6532.00
Poly Medicure Limited	2589.05	2565.35 to 2652.00
Polyplex Corporation Ltd	1164.75	1160.90 to 1204.10
Ponnie Sugars (erode) Ltd	396.10	395.00 to 406.20
Power Mech Projects Ltd.	2475.80	2451.05 to 2542.25
Ppap Automotive Limited	192.09	189.16 to 199.39
Praj Industries Ltd	675.50	671.60 to 698.00
Prakash Industries Ltd	160.94	160.50 to 166.35
Prakash Steelage Ltd	7.97	7.96 to 8.47
Precision Camshafts Ltd.	297.00	292.00 to 300.80
Precision Wires India Ltd	172.86	169.43 to 175.00
Premier Explosives Ltd	410.85	410.85 to 434.70
Pricol Limited	452.60	445.30 to 453.90
Prime Securities Limited	273.90	272.00 to 294.90
Prism Johnson Limited	182.12	181.62 to 183.24
Punjab & Sind Bank	46.36	46.01 to 48.00
Psp Projects Limited	609.55	605.60 to 638.95
Ptc India Limited	161.27	158.01 to 169.00
Ptl Enterprises Ltd	40.16	39.80 to 41.00
Punjab Chem & Crop Prot L	994.50	976.30 to 1005.00
Puravankara Limited	327.40	315.20 to 332.65
Quess Corp Limited	640.70	629.05 to 651.90
Quick Heal Tech Ltd	573.45	566.40 to 591.95
Radico Khaitan Ltd	2311.50	2203.55 to 2335.15
Music Broadcast Limited	12.05	11.75 to 12.29
Rain Industries Limited	146.55	144.90 to 149.20
Rajesh Exports Ltd	232.75	231.40 to 237.30
Rallis India Ltd	305.10	302.00 to 310.15
Shree Rama Newsprint Ltd	16.33	16.20 to 17.12
Rama Steel Tubes Limited	11.98	11.95 to 12.22
Ramco Systems Ltd.	382.30	380.00 to 400.50
Ramky Infra Ltd	540.05	535.00 to 555.70
Rana Sugars Ltd.	18.52	18.45 to 19.05
Rane Holdings Limited	1778.35	1685.05 to 1802.00
Raymond Ltd	1426.90	1425.00 to 1487.80
Rbl Bank Limited	156.23	153.41 to 159.29
Rashtriya Chemicals & Fer	150.48	148.55 to 152.40
Rec Limited	490.95	469.00 to 514.15
Redington (india) Ltd.	191.25	190.54 to 195.00
Relaxo Foot Ltd.	635.50	628.60 to 659.00
Remsons Industries Ltd	151.41	149.00 to 156.29
Shree Renuka Sugars Ltd	38.36	38.24 to 39.96
Repco Home Finance Ltd	441.15	436.75 to 452.85
Repro India Limited	514.65	510.00 to 519.75
Responsive Industries Ltd	250.95	249.00 to 256.65
Renaissance Global Ltd	172.51	164.57 to 173.20
Rico Auto Industries Ltd	84.05	83.50 to 86.50
Reliance Industrial Infra	996.05	992.10 to 1012.45
Rites Limited	273.65	269.75 to 278.60
Rane (madras) Limited	792.75	785.00 to 808.90
Royal Orchid Hotels Ltd	310.30	307.25 to 317.20
Rpg Life Sciences Ltd	2032.25	2013.00 to 2077.50
Rswm Limited	167.99	167.40 to 174.00
R Sys International Ltd	464.60	463.50 to 482.40
Rattanindia Power Limited	12.47	12.38 to 13.00
The Ruby Mills Ltd	210.70	209.09 to 222.44
Ruchira Papers Limited	123.28	122.36 to 128.00
Rupa & Company Ltd	241.15	238.05 to 246.30
Rushil Decor Limited	31.44	31.15 to 32.19
Rail Vikas Nigam Limited	421.85	420.00 to 431.80
Sadbhav Engineering Ltd	26.61	26.36 to 27.70
Sadbhav Infra Proj Ltd.	6.27	6.24 to 6.66
Sagar Cements Limited	214.68	204.71 to 220.00
Sakthi Sugars Ltd	30.85	30.42 to 31.78
Saksoft Limited	207.79	206.57 to 214.81
Salasar Techno Engg. Ltd.	15.63	15.39 to 16.08
Salona Cotspin Ltd.	305.85	298.15 to 312.85
S.a.l. Steel Ltd.	24.16	24.00 to 25.58
Salzer Electronics Ltd	989.25	976.85 to 1013.85
Sambhaav Media Ltd	5.53	5.37 to 5.70
Sandesh Ltd	1588.80	1526.70 to 1605.00
Sandhar Technologies Ltd	499.10	495.40 to 511.35
Sangam (india) Ltd	354.15	351.00 to 364.35
Sanghi Industries Ltd	76.31	72.71 to 79.61
Sanghvi Movers Ltd	304.95	302.00 to 319.95
Sanginita Chemicals Ltd	15.15	15.10 to 15.61
Sanofi India Limited	6076.70	6030.00 to 6212.25
Sarda Energy & Min Ltd	417.05	403.00 to 424.00
Saregama India Limited	448.15	446.35 to 465.90
Sastasundar Ventures Ltd	292.40	284.00 to 294.20
Satia Industries Limited	95.89	93.00 to 96.98
Satin Credit Net Ltd	148.04	146.27 to 149.09
Schaeffler India Limited	3381.60	3330.05 to 3423.05
S Chand And Company Ltd	204.35	203.11 to 207.90
Schneider Electric Infra	755.65	723.00 to 758.95
Shipping Corp Of India Lt	206.29	205.10 to 210.80
Seamec Limited	1100.85	1095.40 to 1179.00
Selan Explo. Tech Ltd	840.55	839.00 to 864.80
Seshasayee Paper & Boards	283.35	279.30 to 284.85
Sheela Foam Limited	780.05	777.60 to 805.80
Shalby Limited	215.73	204.05 to 217.95
Shalim Paints Ltd	98.70	97.00 to 102.99
Shanthi Gears Ltd	508.55	494.45 to 511.25
Sharda Motor Inds Ltd	1920.15	1905.00 to 1961.00
Shemaroo Enter. Ltd.	158.22	157.53 to 164.15
Shiva Mills Limited	84.55	83.17 to 88.00
Shiva Texyarn Limited	229.14	226.65 to 239.00
S H Kelkar And Co. Ltd.	264.55	255.00 to 271.95
Shoppers Stop Limited	601.65	599.00 to 626.95
Shreyans Industries Ltd	223.48	217.50 to 226.00
Shyam Century Ferrous Ltd	14.14	14.08 to 14.75
Signet Industries Limited	66.33	65.60 to 70.42
Sirca Paint India Limited	321.50	319.20 to 325.35
Security Intell Services	380.75	375.75 to 385.00
Siyaram Silk Mills Ltd	668.40	665.00 to 694.85
Sjvn Ltd	103.44	102.85 to 105.60
Skf India Ltd	4672.40	4632.00 to 4699.00
Skipper Limited	531.35	519.25 to 536.50
Skm Egg Prod Export(i) Lt	213.51	212.71 to 219.50
Sml Isuzu Limited	1600.55	1580.00 to 1667.00
Sms Pharmaceuticals Ltd.	239.30	233.35 to 251.00
Sobha Limited	1516.95	1503.10 to 1549.10
Solara Active Pha Sci Ltd	761.45	751.45 to 772.80
Solar Industries (i) Ltd	9973.50	9799.00 to 10041.95
Somany Ceramics Limited	623.95	622.05 to 642.35
Soma Textiles & Indust Lt	43.87	43.16 to 46.70
Sonata Software Ltd	537.35	533.00 to 551.20
Savita Oil Technolo. Ltd	476.05	472.10 to 486.45
The South Indian Bank Ltd	22.44	22.28 to 22.97
S. P. Apparels Limited	841.40	820.20 to 849.95
Sun Pharma Adv.res.co.ltd	190.33	189.75 to 196.49
Speciality Rest Ltd	151.24	149.36 to 154.40
Spencer's Retail Limited	80.87	80.01 to 83.40
Spic Ltd	70.72	70.31 to 72.90
Spl Industries Limited	55.29	55.10 to 56.92
Sreeleathers Limited	240.00	235.00 to 244.90
Srf Ltd	2143.65	2133.95 to 2195.25
Sree Rayalseema Hhp Ltd.	655.65	649.55 to 673.00
Steel Strips Wheels Ltd.	201.24	200.44 to 207.70
Star Cement Limited	172.98	171.55 to 179.75
The State Trading Corpn	145.45	144.91 to 150.85
Steel City Securities Ltd	104.76	103.20 to 111.99
Steel Exchange India Ltd	10.17	10.13 to 10.40
Subros Limited	601.35	595.00 to 611.25
Sudarshan Chemical Inds L	913.45	910.35 to 938.00
Sundaram Multi Pap Ltd	2.48	2.46 to 2.59
Sundaram Finance Ltd	4103.60	4027.30 to 4239.55
Sundaram Finance Hold Ltd	301.45	297.55 to 308.95
Sundram Fasteners Ltd	1162.30	1156.10 to 1190.75
Sunflag Iron And Steel Co	194.59	188.15 to 198.06
Sunteck Realty Limited	499.80	494.10 to 510.95
Sun Tv Network Limited	728.05	725.00 to 742.50
Superhouse Limited	200.46	200.00 to 204.79
Suprajit Engineering Ltd	448.90	445.05 to 456.90
Supreme Industries Ltd	4551.60	4501.00 to 4625.95
Surana Telecom And Pow Lt	19.31	19.20 to 20.27
Suryalakshmi Cot Mil Ltd	80.02	73.59 to 81.40
Surya Roshni Ltd	569.10	550.45 to 571.90
Sutlej Text & Indus Ltd	57.02	56.55 to 59.09
Suven Life Sciences Ltd	118.09	116.56 to 120.99
Swaraj Engines Ltd	2920.45	2870.05 to 2950.00
Swelect Energy Sys Ltd	1019.55	1015.50 to 1045.00
Symphony Limited	1376.25	1369.05 to 1420.95
Syngene International Ltd	846.90	839.55 to 854.65
Take Solutions Ltd	16.93	16.86 to 17.35
Talbros Auto. Comp. Ltd	289.30	286.35 to 294.90
Tanla Solutions Limited	677.50	675.00 to 696.90
Tarmat Limited	75.69	75.01 to 78.44
Tasty Bite Eatables Ltd	10819.50	10750.00 to 11192.00
Tata Chemicals Ltd	1045.10	1042.35 to 1065.00
Tata Communications Ltd	1711.55	1699.25 to 1733.85
Tata Elxsi Limited	6496.10	6458.00 to 6617.20
Tata Investment Corp Ltd	6524.70	6514.00 to 6687.00
Tata Power Co Ltd	408.05	397.40 to 413.40
Trib Bhimji Zaveri Ltd	228.45	225.00 to 235.70
Transport Corpn Of India	1078.20	1070.50 to 1149.90
Tci Express Limited	829.80	825.00 to 841.50
Tcpl Packaging Limited	3073.15	3050.00 to 3108.25
Teamlease Services Ltd.	2725.50	2670.70 to 2740.15
Techno Elec & Eng Co. Ltd	1479.70	1459.95 to 1534.95
Tejas Networks Limited	1268.30	1250.10 to 1290.00
Texmaco Infra & Holdg Ltd	118.72	117.51 to 120.33
Texmo Pipe & Products Ltd	60.30	58.99 to 62.64
Texmaco Rail & Eng. Ltd.	193.06	191.19 to 199.51
Tgb Banquets&hotels Ltd	14.13	13.74 to 14.25
Thangamayil Jewellery Ltd	1979.55	1926.00 to 1987.40
The Invest Trust Of Ind L	201.15	199.13 to 209.99
Thermax Ltd	4368.75	4311.15 to 4585.45
Technocraft Ind Ltd	2498.95	2475.00 to 2620.30
Tube Invest Of India Ltd	3543.60	3525.00 to 3670.00
Times Guaranty Limited	135.07	130.51 to 141.30
Time Technoplast Ltd.	371.50	355.20 to 380.50
Timken India Ltd.	3249.55	3241.00 to 3341.50
Thirumalai Chemicals Ltd	315.35	314.00 to 325.80
Tamilnadu Petroproducts L	76.81	75.75 to 78.34
Tamilnadu Newsprt & Paper	165.43	164.39 to 172.80
Tokyo Plast Intl Ltd	121.55	119.70 to 125.53
Torrent Pharmaceuticals L	3101.95	3076.00 to 3128.00
Torrent Power Ltd	1582.35	1548.00 to 1592.00
Trent Ltd	6460.45	6346.20 to 6519.00
Trf Limited	393.60	390.00 to 411.65
Trident Limited	31.26	31.20 to 31.87
Trigyn Technologies Ltd	99.46	99.02 to 103.50
Triveni Engg. & Inds. Ltd	361.35	356.55 to 368.00
Ttk Healthcare Limited	1448.35	1440.00 to 1465.10
Ttk Prestige Ltd	850.35	836.20 to 866.00
Tvs Motor Company Ltd	2388.45	2381.55 to 2429.25
Tvs Srichakra Limited	3516.65	3469.55 to 3602.75
Tv Today Network Ltd	184.24	183.29 to 189.50
Uco Bank	41.51	41.03 to 42.75
Uflex Limited	547.45	540.30 to 560.10
Ufo Moviez India Ltd.	98.17	97.25 to 100.00
The Ugar Sugar Works Ltd	72.64	72.40 to 75.81
Usha Martin Edu & Sol Ltd	6.38	6.32 to 6.80
Unichem Laboratories Ltd	860.55	850.00 to 892.00
Uniphos Enterprises Ltd	144.98	143.05 to 146.40
Union Bank Of India	115.22	112.34 to 115.83
United Nilgiri Tea Ltd	426.45	417.20 to 443.75
Universal Cables Ltd	592.30	590.00 to 605.00
Usha Martin Ltd.	393.95	387.00 to 396.95
Uttam Sugar Mills Ltd.	273.00	272.00 to 283.85
Vadilal Industries Ltd	3617.70	3586.00 to 3717.45
Vaibhav Global Limited	269.40	267.70 to 274.90
Vakrangee Limited	22.98	21.75 to 23.41
Vardhaman Acrylics Ltd	51.55	51.50 to 52.94
Varroc Engineering Ltd.	506.70	488.10 to 509.80
Vascon Engineers Ltd	53.03	52.00 to 54.60
Venky's (india) Limited	1689.05	1675.85 to 1723.15
Venus Remedies Limited	298.65	289.10 to 301.00
Vesuvius India Ltd	5216.05	5143.15 to 5321.20
V-guard Ind Ltd.	413.85	409.55 to 425.50
Vidhi Spclty F Ingrdnts L	480.00	476.30 to 489.40
Vikas Ecotech Limited	3.23	3.19 to 3.31
Vinati Organics Ltd	1786.60	1746.85 to 1799.80
Vindhya Telelinks Ltd	1938.50	1910.20 to 1968.65
Vinyl Chemicals (i) Ltd.	337.85	335.40 to 344.20
Visaka Industries Limited	90.12	89.05 to 92.44
Vishnu Chemicals Limited	402.25	384.85 to 406.50
Vls Finance Ltd	372.60	369.40 to 382.00
Vmart Retail Ltd	3625.35	3465.00 to 3669.50
Voltamp Transformers Ltd	9522.40	9452.95 to 10000.00
Voltas Ltd	1675.50	1660.25 to 1707.25
Vrl Logistics Limited	535.60	532.35 to 545.75
Vardhman Spc Steel Ltd	259.55	253.65 to 262.00
Vst Industries Ltd	313.70	312.15 to 319.95
Vst Tillers Tractors Ltd	4450.65	4425.00 to 4529.45
Vardhman Textiles Limited	438.25	437.35 to 447.60
Va Tech Wabag Ltd	1702.70	1685.00 to 1724.75
Walchandnagar Industries	232.10	228.10 to 247.65
Websol Energy System Ltd	1378.45	1296.25 to 1410.60
Weizmann Ltd	123.09	122.30 to 127.99
Welspun Corp Limited	691.50	650.15 to 693.65
Welspun Enterprises Ltd.	450.45	445.40 to 459.60
Welspun Inv & Comm Ltd	883.45	844.90 to 926.95
Wendt (india) Limited	15308.95	14634.05 to 15336.00
Wheels India Ltd	683.90	674.95 to 709.00
Whirlpool Of India Ltd	1735.85	1720.00 to 1836.00
Williamson Magor	36.27	35.59 to 37.50
Wockhardt Limited	1174.70	1151.50 to 1202.55
Wonderla Holidays Ltd.	822.80	820.00 to 835.00
West Coast Paper Mills Lt	546.15	544.05 to 556.20
Xchanging Solutions Ltd	104.44	104.00 to 106.58
Xpro India Limited	1114.95	1085.25 to 1125.00
Zee Learn Limited	8.25	8.25 to 8.25
Zensar Technologies Ltd	713.70	698.95 to 715.00
Zen Technologies Limited	1781.95	1769.05 to 1847.90
Zodiac Clothing Co. Ltd.	110.71	109.95 to 115.49
Zuari Agro Chemicals Ltd	209.52	208.01 to 216.98
Zydus Wellness Limited	1932.55	1909.25 to 1944.95
Antarctica Ltd	1.46	1.46 to 1.46
Burnpur Cement Ltd.	6.26	6.15 to 6.53
Diligent Media Corp Ltd.	5.06	4.91 to 5.35
Gujarat Lease Financing L	6.90	6.89 to 6.90
Megasoft Ltd	67.47	67.00 to 71.45
Parsvnath Developer Ltd	17.05	17.05 to 17.05
Refex Industries Limited	472.60	464.00 to 481.95
Regencyceramics-ltd	55.40	55.38 to 58.26
Rollatainers Limited	2.26	2.26 to 2.30
Ruchi Infrastructure Ltd	11.51	11.42 to 12.10
Stl Global Limited	15.30	14.75 to 15.74
Smartlink Holdings Ltd	187.54	186.00 to 194.00
Vardhman Polytex Ltd.	9.24	9.18 to 9.70
Wanbury Limited	213.44	213.31 to 223.85
Goenka Diamond&jewels Ltd	1.05	1.05 to 1.12
Hmt Ltd -	63.22	63.22 to 67.20
Il&fs Eng And Cons Co Ltd	44.15	44.15 to 44.15
Il&fs Trans Net Ltd	5.17	5.17 to 5.26
2.50%goldbonds2026sr-xiv	8000.00	8000.00 to 8000.00
2.50%goldbonds2027sr-v	8100.00	7950.00 to 8100.00
2.50%goldbonds2027sr-i	8000.00	7999.00 to 8000.00
2.50%goldbonds 2025tr-vii	7916.96	7850.01 to 7993.90
Sgb2.50%may2025sr-i 17-18	7961.00	7800.00 to 7961.00
2.50% Goldbonds2024 Tr-vi	7758.20	7690.00 to 7800.11
2.50% Goldbonds2025sr-vi	8000.00	7885.95 to 8000.00
2.50%goldbonds2026sr-iii	8098.70	8098.70 to 8098.70
2.50% Goldbonds2025sr-iii	7815.01	7700.00 to 8000.00
2.50%goldbonds2026sr-ii	8000.00	8000.00 to 8100.00
Birlaslamc - Abslnn50et	69.36	68.74 to 82.05
Axisamc - Axisnifty	253.86	252.55 to 257.30
Reliance Etf Bank Bees	516.41	512.00 to 523.99
Aditybirla Sl Nif Etf-gr	26.88	26.80 to 27.59
Cpse Etf	87.84	86.80 to 90.00
Reliance Etf Hangsengbees	324.52	322.00 to 340.44
Icicipramc - Bharatiwin	108.50	107.17 to 111.50
Reliance Etf Infra Bees	860.38	853.00 to 869.23
Reliance Etf Junior Bees	713.25	705.10 to 728.50
Licnamc - Licnmfet	26.41	26.00 to 26.59
Licnamc - Licnfengp	256.78	252.09 to 257.73
Licnamc - Licnfnhgp	259.00	256.99 to 265.98
Tataaml - Netf	249.79	246.23 to 252.29
Reliance Etf Nifty Bees	261.29	260.52 to 264.95
Reliance Etf Psu Bankbees	70.44	68.60 to 72.50
Quantum Nifty Etf	2523.97	2510.00 to 2530.00
Sbiamc - Sbietfqlty	220.43	218.14 to 224.70
Sbiamc - Setf10gilt	239.88	239.52 to 240.55
Sbi-etf Nifty 50	246.88	246.12 to 249.25
Sbi-etf Nifty Bank	512.87	507.65 to 518.43
Sbi-etf Nifty Next 50	706.54	694.01 to 718.50
Reliance Etf Shariah Bees	527.50	524.00 to 535.00
Utiamc - Utinext50	71.06	70.00 to 72.89
Utiamc - Utiniftetf	254.30	253.00 to 258.50
Utiamc - Utisensetf	841.20	835.47 to 852.89
Utiamc - Utisxn50	83.93	83.02 to 85.56
Mohini Health&hygiene Ltd	50.00	49.90 to 51.30
Solex Energy Limited	1525.00	1500.00 to 1570.00
Sri Havisha Hosp & Infr L	2.45	2.41 to 2.57
Idfcamc - Idfniftyet	252.80	252.41 to 259.95
Invesco India Nifty Etf	2638.92	2637.36 to 2650.01
Greenply Industries Ltd	315.75	314.45 to 325.05
2.50%goldbonds2027sr-vi	7865.18	7851.00 to 7990.00
2.50%goldbonds2025sr-viii	7800.00	7705.00 to 7800.00
2.50% Goldbonds2025sr-v	8035.00	7800.01 to 8040.00
Binani Industries Ltd	14.99	14.61 to 15.39
Aurangabad Distillery Ltd	225.00	225.00 to 225.00
Dcm Nouvelle Limited	183.09	180.10 to 194.50
Prolife Industries Ltd	252.00	252.00 to 265.00
Cyber Media (india) Ltd.	25.53	25.50 to 26.57
Hind Natl Glass & Ind Ltd	23.02	23.00 to 24.50
Urja Global Limited	17.04	16.91 to 17.85
Creative Peri & Dist Ltd.	865.45	852.60 to 879.45
Blue Chip India Limited	8.83	8.83 to 8.83
2.50%goldbonds2027sr-ii	8035.00	8000.00 to 8099.00
Affle (india) Limited	1550.60	1520.00 to 1582.25
Goldstar Power Limited	10.85	10.65 to 11.15
Surani Steel Tubes Ltd.	145.15	145.15 to 181.40
Force Motors Limited	6647.30	6521.00 to 6703.00
Hindustan Foods Limited	532.40	530.00 to 547.85
Shree Digvijay Cem Co Ltd	82.75	82.51 to 86.00
Spandana Sphoorty Fin Ltd	364.65	363.00 to 375.30
Westlife Development Ltd	703.45	686.00 to 722.00
Zota Health Care Limited	547.80	540.00 to 555.00
Creative Eye Limited	7.63	7.61 to 8.37
Sterling & Wilson So Ltd	469.00	464.25 to 480.05
Emkay Tap & Cut. Tool Ltd	1273.25	1250.00 to 1275.00
Krishana Phoschem Limited	208.36	206.13 to 211.72
Prakash Pipes Limited	473.30	464.35 to 488.00
Shrenik Limited	0.69	0.68 to 0.71
2.50%goldbonds2027sr-iii	8080.19	7971.00 to 8210.00
Globe Intl Carriers Ltd	53.95	53.60 to 55.00
Digispice Technologies Lt	26.56	26.56 to 26.56
Capital Trust Limited	110.00	108.00 to 113.90
Mbl Infrastructures Ltd	54.62	53.60 to 56.00
Msp Steel & Power Ltd.	40.57	40.20 to 42.42
Oriental Trimex Ltd	9.40	9.40 to 9.55
Ravi Kumar Dist. Ltd.	25.93	25.93 to 26.46
Tataaml - Npbet	254.50	251.48 to 258.98
Agro Phos India Limited	39.49	39.15 to 42.47
Arrow Greentech Limited	907.15	885.90 to 932.50
Balaxi Ventures Limited	75.65	74.01 to 78.91
Blb Limited	18.57	17.93 to 20.71
Country Condo's Limited	5.87	5.76 to 6.35
Db (int) Stock Brokers	43.16	42.23 to 43.80
Jayaswal Neco Industr Ltd	39.30	38.13 to 39.78
Kridhan Infra Limited	4.00	4.00 to 4.19
Motor & General Finance L	33.65	32.67 to 33.87
Pearl Polymers Ltd	34.54	34.21 to 35.74
Rajshree Sugar & Chemical	57.84	57.56 to 60.06
Spectrum Electric Ind Ltd	1721.25	1709.50 to 1840.00
Tata Teleserv(maharastra)	66.65	66.36 to 69.36
Visagar Polytex Ltd	1.01	1.00 to 1.04
Ind Swift Laboratories Lt	102.71	102.00 to 104.00
Intrasoft Tech. Ltd	132.20	132.05 to 138.50
Kavveri Tel. Ltd.	40.66	40.66 to 42.80
Lasa Supergenerics Ltd	24.50	24.50 to 24.50
Simbhaoli Sugars Ltd.	21.41	20.90 to 21.99
Tree House Edu Ltd	15.50	15.49 to 15.62
2.50%goldbonds2027sr-iv	8050.00	7900.00 to 8099.00
Jet Airways (india) Ltd.	34.16	34.16 to 37.75
Supreme Infra. Ltd	122.45	122.45 to 122.45
Archies Ltd	25.08	24.25 to 25.20
Dcm Limited	92.44	90.20 to 93.68
Praxis Home Retail Ltd	21.21	21.21 to 22.65
Tvs Electronics Ltd	333.00	333.00 to 333.00
Akash Infra-projects Ltd	33.49	33.25 to 34.79
Iifl Securities Limited	318.40	302.80 to 325.00
Indian Rail Tour Corp Ltd	793.85	783.00 to 801.30
Kuantum Papers Limited	124.17	123.79 to 127.12
Nrb Indus. Bearings Ltd.	26.50	26.13 to 27.40
2.50%goldbonds2027sr-v	8099.99	7880.00 to 8099.99
Birlaslamc - Abslbanetf	51.25	50.33 to 52.25
Gujarat Fluorochem Ltd	3830.70	3776.70 to 3883.15
Vishwaraj Sugar Ind Ltd	15.01	14.81 to 15.58
Goi Loan 10.18% 2026	110.50	110.50 to 111.96
Greenpanel Industries Ltd	326.20	325.65 to 336.30
2.50%goldbonds2027sr-vi	8002.38	7907.00 to 8080.00
Anik Industries Ltd	98.43	98.43 to 98.43
California Software Co Lt	18.19	17.56 to 18.70
Optiemus Infracom Ltd	608.35	576.00 to 614.00
Palred Technologies Ltd	89.77	89.00 to 93.00
R. S. Software (india) Li	220.08	217.40 to 229.65
Apollo Pipes Limited	460.90	460.00 to 475.05
Chembond Chemicals Ltd	546.80	538.95 to 577.15
Zee Media Corporation Ltd	18.50	18.43 to 19.33
Biofil Chem & Pharma Ltd	59.01	58.51 to 61.79
Csb Bank Limited	305.85	300.25 to 308.10
Cerebra Int Tech Ltd	9.10	9.10 to 9.10
Coffee Day Enterprise Ltd	30.82	30.82 to 30.82
Hubtown Limited	269.25	268.00 to 278.10
Rossell India Limited	77.55	77.49 to 77.55
Siti Networks Limited	0.88	0.87 to 0.90
Sumit Woods Limited	128.28	124.60 to 128.49
Zenith Exports Ltd	253.65	253.65 to 253.65
Ujjivan Small Financ Bank	32.69	32.60 to 33.65
Winsome Yarns Limited	3.43	3.43 to 3.57
Flexituff Ventures Int L	60.00	56.55 to 60.00
Transwarranty Fin. Ltd.	22.61	22.41 to 24.69
2.50%goldbonds2027sr-vii	8086.49	8000.01 to 8099.00
Magnum Ventures Ltd.	42.04	41.65 to 43.47
Mro-tek Realty Limited	83.73	83.55 to 87.20
Nk Industries Ltd	49.18	48.35 to 50.90
W.s.industries (i) Ltd.	108.69	107.01 to 113.49
Khandwala Securities Ltd	29.07	27.71 to 30.25
Prince Pipes Fittings Ltd	423.30	422.00 to 448.00
Rane Eng Valve Ltd	387.90	381.00 to 398.80
Hlv Limited	16.97	16.53 to 17.12
Surana Solar Limited	47.70	47.00 to 49.99
D P Wires Limited	368.85	364.35 to 374.00
Touchwood Entertain Ltd.	132.68	128.00 to 137.00
Nippon L I A M Ltd	674.95	669.15 to 689.90
2.50%goldbonds2028sr-viii	8250.00	8250.00 to 8369.00
Lypsa Gems & Jewel Ltd	7.07	6.81 to 7.25
Vipul Limited	27.03	26.71 to 29.40
Sumitomo Chem India Ltd	509.60	508.05 to 520.00
Keynote Fin Serv Ltd.	245.10	241.00 to 251.00
Shah Alloys Limited	70.31	68.10 to 72.30
Mahindra Epc Irrig Ltd	111.20	109.02 to 113.92
Borosil Renewables Ltd	427.20	423.75 to 440.05
Tata Consumer Product Ltd	911.70	900.50 to 922.00
Bafna Pharmaceuticals Ltd	79.33	77.66 to 80.00
Housing Dev & Infra Ltd	4.00	3.98 to 4.25
Sakar Healthcare Limited	284.85	280.00 to 291.05
Spacenet Enters Ind Ltd	21.58	21.15 to 22.80
Cons. Const. Consort Ltd	15.70	15.46 to 16.69
Alok Industries Limited	20.07	19.97 to 20.63
Andhra Paper Limited	92.39	91.10 to 94.50
Unitech Limited	8.77	8.70 to 9.15
Sbi Cards & Pay Ser Ltd	675.05	670.05 to 684.55
Suven Pharmaceuticals Ltd	1274.45	1258.40 to 1284.00
2.50%goldbonds2028sr-x	8099.00	8099.00 to 8099.00
Pc Jeweller Ltd	138.86	137.00 to 143.85
Trejhara Solutions Ltd	241.10	240.00 to 241.10
Abb Power Pro N Sys Ind L	11411.70	10925.45 to 11688.85
Imagicaaworld Ent Ltd	68.78	68.11 to 70.60
Arss Infra Proj. Ltd	18.00	17.58 to 18.40
Ashima Ltd	30.43	29.68 to 32.00
Hcl Infosystems-depo Sett	16.51	16.18 to 17.04
Hov Services Ltd	63.81	63.06 to 66.50
Reliance Infrastructu Ltd	248.60	244.90 to 256.25
Shakti Pumps (i) Ltd	4467.30	4346.45 to 4529.30
Mittal Life Style Limited	1.99	1.92 to 2.04
Brooks Lab Limited	138.65	138.65 to 138.75
Next Mediaworks Limited	7.11	7.01 to 7.39
Sab Events & Governance	14.18	14.18 to 14.18
Dcm Financial Services Lt	6.95	6.95 to 7.00
Vertoz Advertising Ltd	15.29	15.18 to 16.00
Rajratan Global Wire Ltd	501.00	500.00 to 508.70
Kapston Facilities Mgmt L	272.35	265.15 to 280.20
Sagardeep Alloys Limited	25.74	25.40 to 26.39
Sakuma Exports Limited	3.78	3.71 to 3.98
2.50%goldbonds2028sr-ii	8009.76	7950.00 to 8077.99
Indo Thai Sec Ltd	1055.00	1029.00 to 1055.00
Som Dist & Brew Ltd	102.01	101.00 to 107.00
Airan Limited	32.02	31.00 to 32.60
Kaya Limited	348.05	343.15 to 366.80
Mircelectr-depo	19.15	18.96 to 19.81
Mukta Arts Limited	79.94	79.10 to 84.80
Shivam Auto.ltd	35.48	35.00 to 36.40
Vaswani Ind Ltd	47.93	47.70 to 49.85
Vip Clothing Limited	38.59	35.52 to 39.20
Xelpmoc Design & Tech Ltd	129.42	125.26 to 134.90
Univastu India Limited	233.37	231.05 to 244.00
Aarvi Encon Limited	132.98	132.43 to 136.67
Tcifinanceltd-roll Sett	14.33	14.33 to 14.33
Silly Monks Entertain Ltd	20.77	20.33 to 21.97
Aarti Surfactants Limited	638.90	621.10 to 664.00
Lakshmi Fin Ind Corp Ltd	234.85	226.15 to 237.95
Rossari Biotech Limited	766.05	754.10 to 778.00
2.50%goldbonds2028sr-iv	8077.17	7910.00 to 8099.99
Norben Tea &exports Ltd	15.65	15.65 to 15.70
Worth Peripherals Limited	117.34	114.99 to 120.30
Mindspace Business P Reit	376.87	375.00 to 379.00
Nifty Finsrv25 50	25020.15	24813.00 to 25249.30
Nifty Alphalowvol	26892.60	26701.50 to 27023.65
Ndr Auto Components Ltd	634.45	629.05 to 651.40
Geekay Wires Limited	92.60	92.20 to 95.85
Macpower Cnc Machines Ltd	1268.75	1228.95 to 1313.00
Zenith Steel Pip Ind Ltd	8.78	8.61 to 9.17
Goldstone Technologies Lt	71.05	71.05 to 72.00
Mindteck (india) Limited	250.15	249.15 to 261.00
Nandan Denim Limited	5.02	5.02 to 5.02
Total Transport Sys Ltd	69.48	69.03 to 73.88
Max Healthcare Ins Ltd	990.15	977.00 to 1001.55
Utiamc - Utibanketf	51.72	50.75 to 52.50
Max India Limited	234.70	234.00 to 247.40
Sanwaria Consumer Limited	0.49	0.48 to 0.49
Happiest Minds Techno Ltd	720.20	718.00 to 736.50
Route Mobile Limited	1389.40	1382.60 to 1419.05
Share Ind. Securities Ltd	262.70	261.10 to 273.30
2.50%goldbonds2028sr-vi	8054.75	7990.00 to 8115.00
Cl Educate Limited	107.15	106.00 to 113.00
United Drilling Tools Ltd	234.85	229.27 to 238.60
Aakash Exploration Ser L	10.48	10.41 to 10.80
Chemcon Special Chem Ltd	228.04	227.00 to 233.95
Archidply Decor Limited	94.68	92.33 to 95.50
Computer Age Mngt Ser Ltd	4532.85	4456.00 to 4569.70
Valiant Organics Limited	329.90	321.10 to 332.00
Globe Textiles (i) Ltd.	4.18	4.18 to 4.49
Sintercom India Limited	141.21	139.68 to 142.28
Nifty200momentm30	32603.70	32331.80 to 32977.15
Nifty100esgsecldr	3875.35	3860.20 to 3901.80
Ice Make Refrigerat Ltd	775.00	765.00 to 809.45
Mazagon Dock Shipbuil Ltd	4006.60	3971.10 to 4075.00
Uti Asset Mngmt Co Ltd	1295.15	1257.95 to 1304.70
Privi Speciality Che Ltd	1766.50	1756.65 to 1799.70
Epl Limited	253.20	249.35 to 262.50
Sbiamc - Sbietfpb	251.66	247.80 to 255.37
Bombay Super Hybrid Seeds	141.13	140.00 to 152.00
Banka Bioloo Limited	99.31	98.43 to 102.90
Likhitha Infrastruc Ltd	340.60	335.55 to 344.80
Sterlite Technologies Ltd	113.84	112.75 to 115.00
2.50%goldbonds2028sr-vii	8037.39	8010.00 to 8089.00
Equitas Small Fin Bnk Ltd	63.65	63.50 to 65.78
D. P. Abhushan Limited	1549.30	1540.00 to 1573.85
Raj Oil Mills Limited	49.89	48.10 to 50.88
Hemisphere Prop Ind Ltd	158.16	156.30 to 163.00
Axisamc - Axisbnketf	514.30	509.36 to 516.22
Alpa Laboratories Ltd	110.60	110.00 to 114.49
Reliance Power Ltd.	34.28	34.06 to 35.60
Tirupati Forge Limited	50.97	50.97 to 50.97
Dangee Dums Limited	6.92	6.81 to 7.10
Subex Ltd	23.21	22.50 to 23.65
The Hi-tech Gears Limited	754.65	727.00 to 771.00
Borosil Limited	430.25	417.00 to 435.50
Huhtamaki India Limited	263.25	260.10 to 270.20
Marine Electrical (i) Ltd	224.54	221.11 to 236.00
2.5%goldbonds2028sr-viii	8041.51	7971.00 to 8140.00
Aym Syntex Limited	234.41	222.00 to 237.40
Tijaria Polypipes Ltd	9.95	9.50 to 10.34
Accuracy Shipping Limited	9.34	8.90 to 9.40
Rudrabhishek Enterp Ltd	183.66	180.10 to 192.50
Century Extrusions Ltd	21.06	20.90 to 21.85
Hb Stockholdings Limited	130.19	130.19 to 139.00
Lovable Lingerie Ltd	114.34	114.00 to 117.80
Nila Spaces Limited	12.32	12.32 to 12.32
Prajay Eng. Syn. Ltd.	30.92	30.20 to 31.75
Spml Infra Limited	188.21	185.71 to 192.90
Indus Towers Limited	329.10	326.15 to 340.00
Rkec Projects Limited	103.13	102.30 to 109.19
Mangalam Global Ent Ltd	22.00	21.28 to 23.22
Mrs Bectors Food Spe Ltd	1632.90	1626.10 to 1673.00
Godha Cabcon Insulat Ltd	0.87	0.87 to 0.92
Bannari Am Spin Mill Ltd.	51.40	51.00 to 51.40
Antony Waste Hdg Cell Ltd	616.80	611.25 to 635.05
Kanpur Plastipack Limited	114.61	114.00 to 117.83
Ravinder Heights Limited	50.75	50.52 to 53.35
Anant Raj Global Limited	200.53	198.01 to 203.98
Fairchem Organics Limited	783.25	775.00 to 826.00
Hindustan Motors Limited	21.80	21.80 to 22.00
Adani Total Gas Limited	601.90	545.75 to 619.80
Vaishali Pharma Limited	16.63	16.21 to 16.84
2.50%goldbonds2029sr-ix	8078.41	8006.06 to 8100.90
Ahlada Engineers Limited	86.18	85.90 to 89.48
Indian Railway Fin Corp L	141.67	140.75 to 145.69
Rpsg Ventures Limited	1001.95	969.15 to 1010.00
Indigo Paints Limited	1494.50	1479.25 to 1505.50
Shree Ram Proteins Ltd.	1.44	1.44 to 1.44
Stel Holdings Limited	480.40	464.00 to 499.80
Suumaya Industries Ltd	3.90	3.84 to 4.01
Home First Fin Co Ind Ltd	1069.60	1052.00 to 1085.55
Stove Kraft Limited	739.65	725.45 to 758.85
Om Infra Limited	126.75	124.34 to 138.90
Akg Exim Limited	17.77	17.55 to 18.54
Brookfield India Ret	279.58	277.31 to 283.85
Generic Eng Cons Proj Ltd	38.41	37.63 to 39.59
Rajnandini Metal Limited	9.12	9.05 to 9.30
Jubilant Pharmova Ltd	1130.35	1117.50 to 1157.40
Best Agrolife Limited	589.60	558.65 to 595.40
Hle Glascoat Limited	357.20	355.00 to 368.20
Iris Clothings Limited	62.64	62.05 to 66.51
Railtel Corp Of Ind Ltd	364.75	360.00 to 376.45
Silgo Retail Limited	37.92	37.73 to 39.09
Bcl Industries Limited	52.76	52.31 to 53.49
Heranba Industries Ltd	452.85	450.50 to 466.95
Nureca Limited	274.05	270.15 to 277.50
Easy Trip Planners Ltd	29.52	29.41 to 30.40
2.50%goldbonds2029sr-xii	8041.04	7921.05 to 8095.00
Arvee Laboratories I Ltd	155.22	154.01 to 159.88
Party Cruisers Limited	115.00	114.00 to 116.00
Anupam Rasayan India Ltd	725.30	710.80 to 731.05
Drc Systems India Limited	24.61	24.35 to 25.80
Laxmi Organic Indus Ltd	245.90	245.20 to 251.45
Suryoday Small Fin Bk Ltd	139.94	138.55 to 143.00
Nazara Technologies Ltd	907.70	904.00 to 927.65
Jubilant Ingrevia Limited	669.60	651.00 to 674.75
Barbeque Nation Hosp. Ltd	514.30	508.05 to 526.65
Rattanindia Ent Limited	61.48	60.80 to 63.54
V Marc India Limited	433.25	433.25 to 433.25
Suvidhaa Infoserve Ltd	4.99	4.90 to 5.04
Nitiraj Engineers Ltd	213.16	205.40 to 224.43
Wealth Frst Port. Mg. Ltd	1542.20	1530.00 to 1572.40
Isgec Heavy Eng Ltd	1288.65	1275.00 to 1311.80
Vikas Lifecare Limited	4.15	4.09 to 4.43
Deep Industries Limited	491.15	485.15 to 518.95
Chaman Lal Setia Exp Ltd	322.45	315.00 to 326.75
Powergrid Infra. Invits	86.49	86.11 to 86.89
Ajooni Biotech Limited	7.42	7.30 to 7.68
Til Ltd	271.05	267.00 to 280.95
Axisamc - Axishcetf	140.07	137.20 to 142.28
Supreme Engineering Ltd	3.18	3.18 to 3.18
Anmol India Limited	27.19	26.80 to 28.08
Arihant Capital Mkts Ltd	97.39	96.50 to 99.75
Motilal Os Midcap100 Etf	58.38	57.79 to 59.42
Motilal Oswal M50 Etf	240.23	237.58 to 246.30
Motilal Os Nasdaq100 Etf	170.58	167.05 to 170.94
Abhishek Integrations Ltd	65.70	65.70 to 65.70
Shivalik Bimetal Con. Ltd	562.20	560.00 to 594.80
Shyam Metalics And Engy L	801.95	798.15 to 828.00
Sona Blw Precision Frgs L	683.90	674.00 to 694.85
Vineet Laboratories Ltd	49.63	49.00 to 51.48
Lotus Eye Hosp & Inst L	63.90	62.45 to 67.58
Hindcon Chemicals Limited	38.89	38.00 to 41.69
India Pesticides Limited	180.52	180.00 to 183.11
Ganga Forging Limited	7.03	7.03 to 7.24
Svp Global Ventures Ltd	5.38	5.20 to 5.52
Clean Science & Tech Ltd	1277.05	1268.00 to 1298.10
G R Infraprojects Limited	1544.25	1523.05 to 1563.60
Inspirisys Solutions Ltd	104.37	104.37 to 108.63
Kothari Products	147.59	142.20 to 150.00
Naga Dhunseri Group Ltd	5328.20	5300.00 to 5499.95
Rhi Magnesita India Ltd	498.80	490.00 to 512.80
Pvp Ventures Limited	25.65	25.65 to 26.18
Synergy Green Ind. Ltd	377.10	375.10 to 388.95
Walpar Nutritions Limited	46.00	44.00 to 46.50
2.50%goldbonds2029sr-iv	8058.06	8008.45 to 8120.00
Tatva Chin Pharm Chem Ltd	807.85	796.05 to 851.85
Sbiamc - Sbietfcon	113.39	111.51 to 115.93
Glenmark Life Science Ltd	1080.05	1070.20 to 1095.85
Nifty Healthcare	13816.05	13712.90 to 13878.85
Nifty Consr Durbl	39011.45	38866.10 to 39285.45
Nifty Oil And Gas	10446.45	10340.60 to 10569.50
Nifty500 Multicap	15270.40	15169.10 to 15354.20
Nifty Largemid250	15236.40	15135.95 to 15313.25
Rolex Rings Limited	2011.70	1991.70 to 2056.00
Pritika Auto Indus Ltd	23.58	23.40 to 24.48
Ugro Capital Limited	225.53	224.50 to 231.90
Nagreeka Exports Ltd.	32.93	32.71 to 35.59
Devyani International Ltd	161.20	158.50 to 163.85
Windlas Biotech Limited	926.60	921.30 to 985.00
Nakoda Group Of Ind. Ltd	35.91	33.31 to 36.95
Nuvoco Vistas Corp Ltd	334.55	329.85 to 337.00
Aptus Value Hsg Fin I Ltd	317.40	311.95 to 319.05
2.50%goldbonds2029sr-v	8115.00	8061.00 to 8200.00
Network People Srv Tech L	2984.30	2859.05 to 3050.00
Delphi World Money Ltd	225.75	216.00 to 230.90
Meghmani Organics Limited	92.27	91.52 to 93.70
Servotech Power Sys Ltd.	172.65	169.44 to 176.33
Yuken India Limited	1065.00	1060.00 to 1129.90
Poonawalla Fincorp Ltd	360.20	350.15 to 362.75
Abm International Ltd	69.31	69.31 to 69.61
2.5%goldbonds2029sr-vi	8042.29	8000.00 to 8080.00
Ganesh Benzoplast Limited	130.50	126.80 to 132.00
Intl Conveyors Limited	80.00	78.86 to 82.49
Par Drugs And Chem Ltd	281.40	280.00 to 290.65
Shanti Overseas India Ltd	15.51	15.26 to 15.71
Goi Loan 6.67% 2035	100.05	100.05 to 100.05
Axisamc - Axiscetf	113.45	111.72 to 116.94
Sansera Engineering Ltd	1482.85	1437.90 to 1489.00
Bew Engineering Limited	218.50	216.10 to 229.70
Lagnam Spintex Limited	108.33	107.01 to 112.88
Birlaslamc - Bslsenetfg	76.42	75.47 to 78.70
Coastal Corporation Ltd	234.55	226.95 to 237.07
Dynamic Srvcs & Sec Ltd	313.05	313.05 to 313.05
Bhagiradha Chem & Inds L	310.40	308.00 to 334.55
Paras Def And Spce Tech L	954.05	947.00 to 987.95
Sikko Industries Limited	97.48	96.40 to 102.00
Bombay Metrics S C Ltd	59.55	58.25 to 62.60
Medicamen Biotech Limited	431.40	430.00 to 453.90
Sel Manufacturing Co Ltd	43.28	41.50 to 44.91
Birlaslamc - Healthy	14.11	14.00 to 14.39
Airtel Rs. 1.25 Ppd Up	1110.00	1095.85 to 1122.90
3i Infotech Limited	26.42	26.20 to 26.60
D K Enterprises Global L	75.25	75.25 to 77.50
Fsn E Commerce Ventures	167.93	166.84 to 173.75
2.5%goldbonds2029sr-vii	8055.21	8000.00 to 8125.00
Angel One Limited	2719.30	2626.00 to 2741.00
Fino Payments Bank Ltd	329.35	327.15 to 342.90
Laxmi Cotspin Limited	31.38	31.10 to 32.99
Sjs Enterprises Limited	1121.10	1097.60 to 1142.95
Foods & Inns Limited	113.70	113.10 to 121.39
Sapphire Foods India Ltd	300.95	297.05 to 308.85
Art Nirman Limited	56.05	56.02 to 58.97
Donear Ind. Limited	107.00	107.00 to 108.00
Marshall Machines Ltd	24.15	23.95 to 25.09
Latent View Analytics Ltd	435.65	434.00 to 444.80
Sbc Exports Limited	26.99	26.75 to 27.90
Steelcast Limited	750.40	711.00 to 762.00
Goi Loan 6.99% 2051	102.26	102.26 to 102.56
Sarthak Metals Limited	155.54	149.65 to 158.00
Rajshree Polypack Ltd	38.92	38.37 to 40.03
Tarsons Products Limited	379.85	378.00 to 401.55
Nidan Labs And Health Ltd	28.80	28.00 to 29.10
Go Fashion India Ltd	1063.50	1055.10 to 1104.45
Sigachi Industries Ltd	47.70	47.38 to 49.99
Asian Energy Services Ltd	325.45	323.05 to 334.05
Shivalik Rasayan Limited	525.85	523.00 to 542.00
Star Health & Al Ins Co L	457.95	457.00 to 465.75
Miraeamc - Mahktech	18.06	17.95 to 18.85
Tega Industries Limited	1747.75	1730.00 to 1801.80
Sejal Glass Limited	543.45	543.45 to 543.45
2.50%goldbonds2029sr-viii	8089.29	8082.11 to 8295.00
Rategain Travel Techn Ltd	684.15	670.10 to 697.70
Dolat Algotech Limited	124.78	124.00 to 129.88
Linc Limited	603.55	600.00 to 616.05
Shriram Properties Ltd	96.69	96.10 to 99.85
C.e. Info Systems Limited	1588.10	1583.40 to 1635.00
Metro Brands Limited	1121.35	1106.45 to 1139.00
Udaipur Cement Works Ltd	28.22	27.50 to 28.98
Dcm Shriram Ind Ltd	179.21	178.01 to 182.15
Cms Info Systems Limited	483.85	462.00 to 487.00
Mic Electronics Ltd	83.14	82.61 to 86.69
Global Vec Helicorp Ltd	222.75	222.75 to 233.65
Monarch Networth Cap Ltd	392.60	376.75 to 400.00
Euro Panel Products Ltd	188.50	188.50 to 190.00
Nifty100 Esg	4623.20	4601.80 to 4655.10
Nifty M150 Qlty50	23680.80	23509.35 to 23780.00
Nifty India Mfg	13634.15	13549.25 to 13701.60
Nifty Mid Select	12164.65	12042.00 to 12247.30
Nifty Total Mkt	12302.60	12228.55 to 12378.60
Nifty Microcap250	23517.10	23283.05 to 23710.75
Nifty Ind Digital	9073.20	9039.45 to 9146.00
Hp Adhesives Limited	76.22	75.60 to 78.77
Brand Concepts Limited	438.90	434.10 to 450.95
A B Cotspin India Limited	354.05	354.00 to 354.05
Uniinfo Telecom Servi Ltd	31.53	31.21 to 32.74
Pcbl Limited	384.55	381.55 to 394.70
Zodiac Energy Limited	485.80	475.20 to 518.90
Goi Loan 5.74% 2026	97.75	95.31 to 97.75
2.50%goldbonds2030sr-ix	8120.00	8076.17 to 8168.59
Mahalaxmi Rubtech Limited	149.21	147.51 to 152.91
Timescan Logistics Ind L	66.65	66.65 to 66.65
Cambridge Tech Enter Ltd	88.56	88.10 to 91.49
Ags Transact Tech Ltd	79.31	78.11 to 81.95
Goi Loan 6.54% 2032	100.27	100.27 to 100.27
Birlaslamc - Silver	91.32	91.22 to 91.98
Adani Wilmar Limited	294.90	294.90 to 306.95
Dev Info Technology Ltd	153.15	152.05 to 160.80
Precision Metaliks Ltd	48.80	48.80 to 48.80
Megastar Foods Limited	230.15	225.30 to 232.25
Pds Limited	517.80	508.75 to 522.00
Restaurant Brand Asia Ltd	79.94	77.65 to 83.53
Motilalamc - Momomentum	66.23	65.62 to 69.13
Ion Exchange (india) Ltd	631.85	628.50 to 644.95
Focus Lightg & Fixtrs Ltd	122.50	122.50 to 122.50
Priti International Ltd	139.11	138.00 to 143.94
Zydus Lifesciences Ltd	944.05	933.60 to 950.00
Integra Essentia Limited	2.99	2.99 to 3.00
Sepc Limited	21.98	21.90 to 22.87
Future Enterprises Ltd	5.29	5.05 to 5.30
Raj Rayon Industries Ltd	23.27	23.11 to 23.95
Dudigital Global Limited	66.95	65.50 to 66.95
Mitcon Con & Eng Ser Ltd	109.87	109.50 to 116.25
Cool Caps Industries Ltd	742.70	735.00 to 765.00
Kn Agri Resources Limited	262.25	262.25 to 267.00
Swaraj Suiting Limited	237.20	237.20 to 238.00
Indo Borax & Chemical Ltd	185.79	184.01 to 190.45
Motilalamc - Molowvol	35.69	35.05 to 36.50
Gateway Distriparks Ltd	81.69	81.00 to 84.00
Gmr Pow And Urban Infra L	98.54	98.00 to 104.60
Krishna Def And Ald Ind L	666.40	666.40 to 673.25
Uma Exports Limited	101.00	97.93 to 101.00
Choice International Ltd	522.40	518.05 to 532.45
Tataaml - Tnidetf	93.53	92.34 to 94.13
Motherson Sumi Wrng Ind L	61.49	61.00 to 62.00
Dsj Keep Learning Ltd	4.57	4.47 to 4.57
Hardwyn India Limited	34.00	33.90 to 35.79
Empyrean Cashews Limited	286.00	286.00 to 286.25
Roto Pumps Limited	234.55	233.00 to 242.00
Aurum Proptech Limited	207.27	207.27 to 207.30
Simplex Infrastructures L	231.70	231.20 to 247.85
Kpi Green Energy Limited	752.10	747.00 to 767.00
Veranda Learning Sol Ltd	233.25	233.25 to 244.15
Hariom Pipe Industries L	563.90	557.00 to 571.95
Indo Amines Limited	164.01	163.10 to 171.78
Starteck Finance Limited	266.65	266.60 to 274.00
Campus Activewear Limited	256.85	255.60 to 262.80
Rainbow Childrens Med Ltd	1573.80	1521.10 to 1593.00
Nipponamc - Netfauto	236.20	235.67 to 241.00
Nip Ind Etf Consumption	122.13	120.78 to 123.67
Nip Ind Etf Div Opp	80.14	79.40 to 83.00
Nip Ind Etf Midcap 150	207.73	206.00 to 209.99
Nip Ind Etf Nifty 100	253.97	253.00 to 259.99
Nip Ind Etf Etf Nv20	153.43	150.00 to 158.55
Nipponamc - Netfpharma	22.20	22.00 to 22.44
Relcapamc-netfsdl26	125.03	125.00 to 126.28
Nipponamc - Netfsilver	88.10	87.53 to 88.56
Agi Greenpac Limited	904.10	900.00 to 934.00
Silver Touch Techno Ltd	706.75	690.80 to 710.00
Life Insura Corp Of India	881.95	872.00 to 898.95
Goi Loan 7.10% 2029	101.59	101.12 to 101.59
Vaxtex Cotfab Limited	0.80	0.78 to 0.84
Prudent Corp Adv Ser Ltd	2900.05	2883.00 to 3002.95
Reliance Chemotex Ind Ltd	201.62	200.10 to 216.10
Medico Remedies Limited	44.64	43.33 to 45.45
Paradeep Phosphates Ltd	107.02	104.73 to 108.40
Emudhra Limited	870.75	866.55 to 887.85
Goi Loan 7.54% 2036	108.41	108.30 to 108.55
Aether Industries Limited	830.35	801.55 to 844.50
Supreme Petrochem Limited	685.55	669.95 to 694.95
Venus Pipes & Tubes Ltd	1636.25	1565.80 to 1683.80
Samvrdhna Mthrsn Intl Ltd	161.84	161.00 to 165.30
Rachana Infra Ltd	44.65	44.65 to 44.80
Globesecure Techno Ltd	38.35	37.50 to 39.30
Cheviot Company Limited	1239.40	1225.00 to 1270.00
Jupiter Wagons Limited	426.80	425.50 to 442.45
Axita Cotton Limited	12.42	12.40 to 13.09
Hindware Hme Inovaton Ltd	272.40	263.70 to 273.95
Zuari Industries Limited	311.55	308.55 to 324.20
2.50%goldbonds2030sr-i	8129.16	8065.66 to 8289.00
Ngl Fine Chem Limited	1796.55	1761.35 to 1815.25
Heads Up Ventures Limited	11.30	11.11 to 11.97
Csl Finance Limited	307.65	304.50 to 318.60
Cosmo First Limited	727.80	724.50 to 743.80
Mangalam Worldwide Ltd	152.00	152.00 to 155.00
Kshitij Polyline Limited	4.78	4.40 to 4.78
Nava Limited	934.70	925.70 to 955.25
Ram Ratna Wires Limited	583.70	575.00 to 594.70
Crown Lifters Limited	236.18	236.18 to 240.10
Motilalamc - Mohealth	42.64	42.11 to 43.47
Rama Phosphates Limited	190.65	190.00 to 199.56
Loyal Textile Mills Ltd	321.70	318.10 to 365.00
Hdfcamc - Hdfcnext50	67.40	65.91 to 68.79
Hdfcamc - Hdfcnif100	24.68	24.55 to 25.48
Gvk Pow. & Infra Ltd.	5.11	5.10 to 5.31
Agni Green Power Ltd	35.00	32.00 to 35.00
Birlaslamc - Momentum	33.09	32.83 to 33.98
Birlaslamc - Niftyqlity	21.11	20.85 to 22.24
Veekayem Fash & App Ltd	270.00	250.20 to 270.00
Gallantt Metal Limited	307.95	300.00 to 313.90
Sportking India Limited	90.46	89.50 to 93.25
E2e Networks Limited	4473.85	4180.00 to 4590.00
Syrma Sgs Technology Ltd	535.45	527.05 to 560.00
Upsurge Seeds Of Agri Ltd	226.70	226.00 to 227.05
Motilalamc - Moquality	184.87	183.57 to 191.10
Motilalamc - Movalue	95.56	94.13 to 96.98
Dreamfolks Services Ltd	419.65	415.80 to 426.95
Grm Overseas Limited	197.77	196.00 to 201.39
Goi Loan 9.20% 2030	112.87	112.87 to 113.20
Hdfcamc - Hdfcsilver	88.20	88.00 to 88.74
Ameya Precision Eng Ltd	106.30	105.05 to 108.80
Viviana Power Tech Ltd	852.50	852.50 to 869.90
Dhampur Bio Organics Ltd	121.86	119.84 to 123.81
Jay Jalaram Techno Ltd	361.00	361.00 to 380.00
Ksolves India Limited	955.05	947.55 to 975.00
Harsha Engineers Int Ltd	478.45	474.00 to 485.95
Varanium Cloud Limited	15.60	15.60 to 15.90
2.50%goldbonds2030sr-ii	8241.19	8104.00 to 8449.00
Axisamc - Axisilver	91.26	91.10 to 93.85
Hdfcamc - Hdfcgrowth	119.00	118.21 to 120.89
Hdfcamc - Hdfcqual	56.36	55.64 to 59.00
Hdfcamc - Hdfcvalue	138.04	137.01 to 140.98
Sabar Flex India Limited	11.35	11.20 to 12.00
Tapi Fruit Processing Ltd	101.20	101.20 to 101.20
Annapurna Swadisht Ltd	374.35	368.00 to 386.80
Maks Energy Sol India Ltd	44.85	44.85 to 47.10
Electronics Mart Ind Ltd	159.65	158.10 to 167.20
Hdfcamc - Hdfclowvol	19.11	18.92 to 19.70
Hdfcamc - Hdfcmoment	32.90	32.50 to 33.56
Dc Infotech And Comun Ltd	324.60	320.75 to 337.30
Tips Films Limited	432.00	425.00 to 475.95
Tracxn Technologies Ltd	74.87	74.50 to 76.86
Cyber Media Res & Ser Ltd	104.00	101.40 to 105.00
Golden Tobacco Limited	38.30	37.80 to 38.70
Lloyds Luxuries Limited	91.10	91.00 to 97.95
Narmada Agrobase Limited	15.94	15.62 to 16.47
Qms Medical Allied S Ltd	108.00	108.00 to 109.00
Swastik Pipe Limited	55.10	54.35 to 57.00
Frog Cellsat Limited	325.50	325.00 to 333.90
Dmcc Speciality Chemicals	292.15	278.15 to 296.60
Piramal Pharma Limited	245.90	244.90 to 253.90
Ace Integrated Solu. Ltd.	28.50	28.01 to 31.30
Goyal Aluminiums Limited	9.68	9.46 to 10.14
Hindprakash Industry Ltd	138.31	136.05 to 144.86
Sukhjit Starch & Chem Ltd	260.53	258.00 to 264.98
Phantom Digital Eff Ltd	250.45	240.50 to 267.80
Dcx Systems Limited	317.45	306.10 to 320.00
Fusion Micro Finance Ltd	175.99	161.30 to 178.18
Bikaji Foods Intern Ltd	732.90	718.05 to 742.40
Carysil Limited	744.00	735.50 to 768.00
Faze Three Limited	383.00	378.75 to 397.60
Syncom Formu (i) Ltd	19.77	19.60 to 20.28
Archean Chemical Ind Ltd	663.05	659.00 to 679.90
Five-star Bus Fin Ltd	641.75	626.15 to 644.55
Jtl Industries Limited	94.87	91.42 to 95.53
Sat Industries Limited	102.25	102.05 to 105.45
Hdfcamc - Hdfcpvtban	25.14	24.75 to 25.27
Inox Green Energy Ser Ltd	142.18	140.81 to 149.17
Keystone Realtors Limited	711.20	698.40 to 717.00
Rite Zone Chemcon Ind Ltd	44.00	44.00 to 44.30
Zim Laboratories Limited	103.06	101.45 to 104.55
Aaa Technologies Limited	107.71	105.52 to 108.99
Amiable Logistics (i) Ltd	75.90	75.00 to 77.00
Barak Valley Cem. Ltd.	47.52	47.00 to 49.95
Akshar Spintex Limited	0.70	0.70 to 0.70
Hybrid Financial Service	12.73	12.73 to 12.73
Dharmaj Crop Guard Ltd	272.70	270.00 to 275.00
Sarveshwar Foods Limited	8.78	8.75 to 9.02
Baheti Recycling Ind Ltd	429.90	423.00 to 439.90
Uniparts India Limited	411.10	410.20 to 416.25
Shriram Finance Limited	2802.20	2768.00 to 2837.00
Sula Vineyards Limited	392.50	391.00 to 399.35
Abans Holdings Limited	360.10	356.00 to 368.75
Paras Petrofils Ltd.	3.03	3.03 to 3.10
Arham Technologies Ltd	141.40	131.05 to 141.70
Elin Electronics Limited	200.11	198.98 to 207.15
Arihant Academy Limited	201.10	200.00 to 205.00
Radiant Cash Mgmt Ser Ltd	72.64	71.99 to 74.66
Wonder Electricals Ltd	127.45	125.05 to 134.90
2.50%goldbonds2030sr-iii	8248.38	8150.00 to 8344.65
Uma Converter Limited	31.00	30.50 to 31.00
Vinny Overseas Limited	1.74	1.72 to 1.80
Homesfy Realty Limited	495.00	487.35 to 495.00
Chaman Metallics Limited	112.05	112.05 to 113.60
Styrenix Performance Ltd	2415.50	2372.40 to 2450.70
Future Enterprises Ltd	0.73	0.71 to 0.74
Anlon Technology Sol Ltd	353.00	345.05 to 362.00
Kamdhenu Ventures Limited	18.11	18.11 to 18.11
Sah Polymers Limited	105.75	105.01 to 109.60
Ducol Orgs And Colours Lt	110.00	108.05 to 110.00
Gayatri Rubb And Chem Ltd	463.00	463.00 to 463.00
Goi Loan 7.26% 2033	103.51	103.50 to 104.00
Suratwwala Bus Group Ltd	109.65	108.55 to 113.85
Aarti Pharmalabs Limited	616.95	602.60 to 640.35
Bodhi Tree Multimedia Ltd	11.10	10.90 to 11.55
Nintec Systems Limited	538.05	531.10 to 557.95
Sec Re Ncgb 8.25% Strpp A	245.94	245.94 to 252.24
Hdfcamc - Hdfcbse500	35.23	34.51 to 35.49
Hdfcamc - Hdfcmid150	20.35	20.01 to 20.60
Hdfcamc - Hdfcsml250	168.54	167.50 to 171.00
Thomas Scott (india) Ltd	195.36	195.36 to 208.99
Bartronics India Limited	18.54	18.01 to 19.95
Nmdc Steel Limited	44.79	43.85 to 45.17
Pondy Oxides & Chem Ltd	841.70	838.00 to 870.00
Heubach Colorants Ind Ltd	543.00	541.90 to 544.90
Lexus Granito (india) Ltd	43.86	43.71 to 45.35
Srivasavi Adhesive Tape L	109.60	107.00 to 115.95
Sanco Industries Limited	3.70	3.60 to 3.75
Systango Technologies Ltd	205.40	203.20 to 215.85
Axisamc - Axsensex	78.57	77.55 to 81.30
Fut Lifestyle Fash Ltd	2.28	2.25 to 2.36
Mcon Rasayan India Ltd	166.65	166.65 to 166.65
Aki India Limited	18.01	17.88 to 18.54
Sahyadri Industries Ltd	305.30	303.65 to 310.00
Global Surfaces Limited	176.43	175.60 to 179.53
Goi Loan 7.06% 2028	101.17	101.14 to 101.19
Quality Foils (india) Ltd	90.00	90.00 to 95.40
Infinium Pharmachem Ltd	319.00	312.45 to 323.00
Mos Utility Limited	295.95	276.00 to 302.40
Goi Loan 7.17% 2030	101.62	101.57 to 101.62
Mangalam Organics Limited	483.25	483.25 to 483.25
Utiamc - Silveretf	89.12	88.92 to 89.80
Pattech Fitwell Tub Com L	131.85	131.85 to 131.85
Goi Loan 6.99% 2026	100.52	100.52 to 100.52
Virinchi Limited	26.95	26.46 to 27.20
Beml Land Assets Limited	219.63	218.00 to 223.41
Sadhana Nitrochem Limited	44.95	44.35 to 45.77
A G Universal Limited	52.70	52.70 to 52.70
Mankind Pharma Limited	2558.65	2515.05 to 2612.90
Ndl Ventures Limited	108.01	104.12 to 109.82
Race Eco Chain Limited	350.75	347.00 to 366.05
Robust Hotels Limited	190.03	190.00 to 192.90
Avg Logistics Limited	398.00	394.05 to 407.50
Pvr Inox Limited	1445.20	1441.95 to 1483.30
Quicktouch Technologies L	110.05	106.00 to 117.00
Nexus Select Trust	138.90	136.50 to 140.90
Oswal Greentech Limited	47.81	47.40 to 49.09
Shriram Pist. & Ring Ltd	2010.20	1978.00 to 2039.95
Manomay Tex India Ltd	193.03	183.20 to 198.80
Andhra Cements Limited	79.01	77.49 to 81.00
Auro Impex & Chemicals L	70.55	68.00 to 70.95
Kalpataru Project Int Ltd	1144.95	1137.75 to 1196.95
Electrotherm (i) Ltd.	947.30	947.30 to 947.30
Kritika Wires Limited	12.08	11.95 to 12.67
Latteys Industries Ltd	35.76	35.76 to 35.76
Mmp Industries Limited	308.75	294.95 to 318.80
Osia Hyper Retail Limited	30.22	29.50 to 31.95
Krishca Strapping Sltn L	271.60	271.60 to 277.00
Sigma Solve Limited	315.00	306.55 to 320.00
Remus Pharmaceuticals L	2340.10	2290.00 to 2414.00
Goi Loan 7.25% 2063	105.80	105.00 to 106.00
Kore Digital Limited	1990.80	1990.80 to 1990.80
Crayons Advertising Ltd	101.95	100.00 to 102.00
Ikio Lighting Limited	248.80	248.10 to 259.75
Hdfcamc - Hdfcnifban	51.42	50.20 to 52.15
Hdfcamc - Hdfcnifty	257.87	257.41 to 260.89
Hdfcamc - Hdfcsensex	86.06	85.96 to 87.28
Cie Automotive India Ltd	459.50	456.90 to 469.00
Proventus Agrocom Limited	1570.00	1570.00 to 1600.00
Titagarh Rail Systems Ltd	1086.90	1075.00 to 1112.70
Sindhu Trade Links Ltd	21.98	21.81 to 23.09
Goi Loan 7.3% 2053	106.02	106.00 to 106.87
Urban Enviro Waste Mgmt L	483.25	483.25 to 489.75
20 Microns Ltd	219.35	219.35 to 219.35
Cybertech Systems & Softw	187.80	185.10 to 193.91
Ghcl Textiles Limited	88.34	86.60 to 91.95
Tpl Plastech Limited	100.09	98.45 to 102.00
Hma Agro Industries Ltd	40.69	40.50 to 41.45
Premier Polyfilms Ltd	59.40	58.20 to 61.95
Sheetal Cool Products Ltd	304.85	300.00 to 315.00
Essen Speciality Films L	703.00	700.70 to 703.00
Ideaforge Techno Ltd	568.10	565.05 to 584.15
Cyient Dlm Limited	622.95	621.00 to 634.85
Pakka Limited	295.85	288.95 to 300.00
Cell Point (india) Ltd	28.30	27.40 to 28.85
Aatmaj Healthcare Limited	24.55	24.55 to 26.05
Senco Gold Limited	1108.50	1096.30 to 1125.00
Vilin Bio Med Limited	20.30	20.00 to 21.50
Lloyds Metals N Energy L	914.95	910.50 to 948.00
Gacm Technologies Limited	0.74	0.74 to 0.75
Greenchef Appliances Ltd	71.10	71.10 to 73.85
Magson Retail And Dist L	95.50	95.00 to 95.95
Ashoka Metcast Limited	22.80	22.68 to 22.90
Pentagon Rubber Limited	82.75	79.00 to 82.75
Utkarsh Small Fin Bank L	34.95	34.65 to 35.78
Drone Destination Limited	183.70	182.00 to 194.50
Global Pet Industries Ltd	119.00	119.00 to 119.00
Career Point Limited	467.60	447.25 to 470.00
Jet Freight Logistics Ltd	13.97	13.85 to 14.59
R.p.p Infra Projects Ltd.	171.57	162.00 to 173.86
Goi Loan 7.18% 2037	104.25	104.16 to 104.40
Ucal Limited	167.94	167.00 to 169.80
Miraeamc - Banketf	508.25	502.70 to 510.20
Kriti Nutrients Limited	122.52	116.00 to 122.64
Modison Limited	164.45	163.05 to 167.90
Prozone Realty Limited	22.50	22.25 to 23.11
Yatharth Hosp & Tra C S L	610.35	598.00 to 613.00
Gacm Technologies Limited	0.90	0.89 to 0.93
Service Care Limited	80.00	78.55 to 82.95
Aarey Drugs & Pharm Ltd	54.69	53.26 to 55.39
Vl E Gov And It Sol Ltd	146.62	144.84 to 151.70
Guj. Apollo Ind. Ltd.	292.30	284.15 to 292.45
Sundarambrake Linings Ltd	788.70	748.10 to 799.75
Sangani Hospitals Limited	72.25	70.60 to 72.25
Yasons Chemex Care Ltd	20.50	20.50 to 20.55
Srivari Spices N Foods L	222.40	222.40 to 222.40
Shri Techtex Limited	57.50	57.00 to 59.60
Srg Housing Finance L	328.70	323.00 to 335.00
Yasho Industries Limited	1707.25	1669.85 to 1725.00
Dolphin Off Ent (ind) L	516.45	510.55 to 528.00
Setubandhan Infra Ltd	0.80	0.80 to 0.85
Niit Learning Systems Ltd	435.55	434.00 to 456.50
Tvs Supply Chain Sol L	180.59	178.28 to 181.70
Adani Energy Solution Ltd	697.25	697.25 to 724.00
Iris Business Serv Ltd	392.50	392.00 to 397.95
Allcargo Terminals Ltd	37.98	37.00 to 38.42
Transindia Real Estate L	35.73	34.70 to 36.68
Lords Chloro Alkali Ltd	136.35	134.11 to 144.50
Oriana Power Limited	2193.00	2183.05 to 2297.00
Redtape Limited	806.80	791.90 to 824.95
Vinsys It Services Ind Lt	354.10	350.00 to 355.00
Aeroflex Industries Ltd	180.59	178.10 to 185.00
Yudiz Solutions Limited	74.00	74.00 to 74.00
Sungarner Energies Ltd	506.90	506.90 to 506.90
Miraeamc - Mafsetf	23.83	23.25 to 24.70
Miraeamc - Maesgetf	39.35	39.22 to 39.65
Miraeamc - Manv30f	191.19	190.49 to 191.77
Miraeamc - Mamfgetf	138.01	137.19 to 141.95
Miraeamc - Mam150etf	20.43	19.53 to 21.15
Miraeamc - Manxt50	679.68	671.47 to 701.70
Miraeamc - Man50etf	249.11	248.40 to 258.65
Miraeamc - Masilver	89.37	89.12 to 89.99
Jio Fin Services Ltd	314.20	313.05 to 318.90
Vishnu Prakash R Pungli L	265.25	264.00 to 273.25
Utiamc - Nifmid150	202.84	201.33 to 204.15
Sandur Mang & Iron Ores L	422.50	416.60 to 435.60
C P S Shapers Limited	439.70	437.00 to 458.00
Epigral Limited	1929.05	1890.00 to 1942.80
Rishabh Instruments Ltd	324.35	320.00 to 333.85
Pyramid Technoplast Ltd	187.84	187.00 to 196.80
G-tec Jainx Education Ltd	35.51	35.00 to 37.50
Crop Life Science Limited	43.60	41.50 to 43.60
Atal Realtech Limited	12.20	11.99 to 12.70
Diamond Power Infra Ltd	1476.35	1476.35 to 1548.00
R R Kabel Limited	1515.75	1511.45 to 1558.45
Ems Limited	738.95	735.10 to 765.15
Sahaj Fashions Limited	13.55	13.25 to 13.90
Semac Consultants Limited	385.50	366.60 to 394.00
Samhi Hotels Limited	181.92	180.75 to 188.89
Diamines & Chemicals Ltd	518.65	509.60 to 520.90
Moksh Ornaments Limited	17.61	17.32 to 18.10
Naviamc - Navinifty	273.99	266.70 to 281.01
Basilic Fly Studio Ltd	302.35	302.35 to 315.90
Sai Silks (kalamandir) L	159.90	158.30 to 162.23
Signatureglobal India Ltd	1263.95	1250.00 to 1303.50
Pramara Promotions Ltd	138.30	132.05 to 142.00
Yatra Online Limited	104.84	104.02 to 107.48
Cellecor Gadgets Limited	57.10	55.55 to 58.50
Hi Green Carbon Limited	262.20	240.00 to 262.20
Jsw Infrastructure Ltd	298.55	295.20 to 300.90
Manoj Vaibhav Gem N Jew L	219.55	217.65 to 224.95
Updater Services Limited	400.65	388.20 to 411.00
Unihealth Consultancy Ltd	144.65	143.00 to 152.00
Vinyas Innovative Tech L	780.00	766.00 to 780.00
Motilalamc - Monifty500	22.14	22.10 to 22.81
Miraeamc - Sensexetf	78.24	77.80 to 78.97
Chavda Infra Limited	138.10	134.00 to 148.00
Thejo Engineering Limited	2041.85	1975.15 to 2099.75
Kontor Space Limited	128.30	128.30 to 130.00
Vishnusurya Proj N Infr L	255.30	253.65 to 257.00
Madhusudan Masala Limited	189.45	187.20 to 191.70
Nuvama Wealth Manage Ltd	6475.80	6350.00 to 6574.95
Kody Technolab Limited	2854.30	2845.15 to 2950.00
Sical Logistics Limited	135.77	133.11 to 139.03
2.50%goldbonds2031sr-ii	8299.96	8120.01 to 8310.90
Marco Cable & Conductor L	65.90	64.85 to 67.90
Kcpsugarindus	42.96	42.50 to 43.54
Orient Ceratech Limited	41.34	40.71 to 43.19
Secmark Consultancy Ltd	101.97	99.22 to 104.96
Tantia Constructions Ltd	35.66	35.66 to 35.66
Saakshi Medtec N Panels L	181.90	177.00 to 185.00
Digikore Studios Limited	273.75	269.00 to 282.00
Mangalam Alloys Limited	37.00	36.50 to 38.45
Inspire Films Limited	24.05	24.00 to 25.00
Newjaisa Technologies Ltd	83.45	83.45 to 86.00
Valiant Laboratories Ltd	110.58	107.96 to 112.15
E Factor Experiences Ltd	268.25	261.00 to 290.00
Arvind And Company	90.25	90.25 to 90.25
Goi Loan 7.37% 2028	102.23	102.00 to 102.23
Canarys Automations Ltd	34.50	34.50 to 36.20
Goyal Salt Limited	201.00	200.00 to 203.00
Irm Energy Limited	368.40	362.00 to 374.10
Oneclick Logistics Ind L	96.90	96.90 to 101.00
Amara Raja Energy Mob Ltd	1224.35	1221.00 to 1247.80
Plaza Wires Limited	71.27	70.65 to 73.69
Miraeamc - Alphaetf	25.22	24.98 to 25.85
Sampann Utpadan India Ltd	31.13	30.76 to 32.37
Poddar House & Dvpt Ltd	67.76	65.71 to 69.00
Blue Jet Healthcare Ltd	527.25	522.95 to 555.95
Patanjali Foods Limited	1756.90	1733.00 to 1854.95
Committed Cargo Care Ltd	50.50	50.50 to 53.15
Cello World Limited	757.30	755.00 to 795.00
Lt Foods Limited	351.05	332.20 to 353.35
Honasa Consumer Limited	237.70	237.70 to 269.30
Mufin Green Finance Ltd	111.61	110.06 to 118.02
Maitreya Medicare Limited	328.55	328.05 to 330.00
Goi Loan 7.46% 2073	106.25	106.25 to 106.90
Amines & Plasticizers Ltd	261.75	261.00 to 270.90
Esaf Small Finance Bank L	39.03	38.26 to 39.30
Nitco Limited	116.00	116.00 to 116.99
Lloyds Engg Work Limited	66.90	66.15 to 69.27
Max Estates Limited	501.25	485.55 to 506.45
Rajgor Castor Derivati L	22.80	21.95 to 23.45
Sonam Limited	81.86	81.86 to 81.86
On Door Concepts Limited	379.60	338.15 to 382.00
Goi Loan 7.32% 2030	102.00	101.80 to 102.00
Paragon Fine S.c. Ltd.	107.10	105.55 to 108.65
Shanthala Fmcg Products L	39.40	37.05 to 43.85
Transteel Seating Tech L	45.35	43.20 to 45.65
Jitf Infralogistics Ltd	748.80	699.90 to 770.05
Tamilnadu Telecommunicati	9.30	9.18 to 9.60
Sar Televenture Limited	318.30	316.65 to 328.45
Edelamc - Esilver	92.09	91.14 to 92.48
Micropro Software Sol L	31.60	30.10 to 34.00
Indian Renewable Energy	184.58	184.00 to 190.00
Allcargo Gati Limited	90.25	88.21 to 91.20
Baba Food Processing	51.50	50.30 to 51.50
Fedbank Financial Ser L	94.09	93.02 to 97.79
Gandhar Oil Refine Ind L	204.95	202.72 to 208.04
Tata Technologies Limited	933.15	931.05 to 954.90
Flair Writing Indust Ltd	259.70	257.00 to 265.80
Rox Hi Tech Limited	101.65	100.00 to 108.00
Sunrest Lifescience Ltd	54.00	54.00 to 54.00
Graphisads Limited	70.30	70.30 to 71.10
Rockingdeals Circu Eco L	519.00	499.50 to 538.00
Welspun Living Limited	147.44	145.48 to 148.87
Atlantaa Limited	50.97	50.97 to 50.98
India Shelter Fin Corp L	640.85	633.15 to 651.75
Icicipramc - Icicialplv	27.72	27.50 to 27.92
Icicipramc - Iciciauto	23.67	23.55 to 23.88
Icicipramc - Ipru5008	51.22	50.65 to 51.79
Icicipramc - Icici500	36.79	36.26 to 37.19
Icicipramc - Icicicommo	82.70	81.86 to 86.90
Icicipramc - Iciciconsu	113.82	113.20 to 118.20
Icicipramc-icicifin	24.95	24.86 to 26.00
Icicipramc - Icicifmcg	58.79	58.41 to 59.33
Icicipramc - Icici10gs	238.56	238.28 to 241.49
Icicipramc - Icici5gsec	57.91	57.85 to 58.48
Icicipramc - Icicipharm	140.43	139.83 to 142.00
Icicipramc - Iciciinfra	84.88	84.20 to 86.97
Icici Pr Nif Lw Vl 30 Etf	20.58	20.50 to 20.96
Icicipramc - Icicim150	20.72	20.54 to 20.95
Icici Prud Midcap Sel Etf	17.39	16.85 to 17.70
Icicipramc - Icicimom30	33.27	32.90 to 34.30
Icicipramc - Icicinxt50	69.56	68.77 to 72.70
Icici Prud Nifty 100 Etf	26.71	26.19 to 27.48
Icici Prud Nifty Etf	259.97	258.94 to 262.61
Icici Prudential Nv20 Etf	14.94	14.83 to 15.18
Icicipramc - Psubankici	63.94	62.32 to 65.48
Icicipramc - Icicibankp	24.97	24.63 to 25.10
Icicipramc - Iciciqty30	20.95	20.80 to 21.25
Icici Prud Sensex Etf	871.63	867.00 to 880.33
Icicipramc - Icicisilve	91.27	90.82 to 92.09
Inox India Limited	1143.20	1135.90 to 1175.70
Net Avenue Technologies L	13.70	13.50 to 14.50
Marinetrans India Limited	20.40	20.40 to 21.00
Prudential Sugar Corporat	56.25	56.25 to 62.18
Muthoot Microfin Limited	182.07	181.15 to 185.08
Suraj Estate Developers L	578.05	569.85 to 588.05
Motisons Jewellers Ltd	28.10	28.05 to 29.85
Happy Forgings Limited	1066.00	1050.40 to 1076.40
Credo Brands Marketing L	169.80	166.00 to 171.61
21st Century Mgmt Service	103.28	103.28 to 103.28
Emkay Global Fin Serv Ltd	288.45	288.45 to 288.45
Rbz Jewellers Limited	177.15	177.15 to 177.15
Azad Engineering Limited	1594.95	1568.30 to 1622.00
Shah Metacorp Limited	4.11	4.11 to 4.11
Harrisons Malayalam	253.25	253.25 to 253.50
Supreme Power Equipment L	207.85	200.10 to 211.50
Accent Microcell Limited	240.35	238.00 to 244.00
Presstonic Engineering L	89.75	88.10 to 91.10
Bajel Projects Limited	227.90	227.20 to 236.45
Hrh Next Services Limited	97.30	93.00 to 101.50
Shree Osfm E-mobility Ltd	134.65	132.00 to 154.90
Nifty200 Alpha 30	25092.50	24879.45 to 25295.30
Niftym150momntm50	61445.40	60969.85 to 61885.30
Electro Force (india) Ltd	58.00	57.65 to 59.90
Almondz Global Sec Ltd	27.70	27.70 to 28.00
Sundaram Clayton Limited	2186.60	2170.05 to 2262.95
Sameera Agro And Infra L	89.50	88.00 to 90.00
Ibl Finance Limited	61.25	61.25 to 62.50
Akanksha Power N Infra L	143.10	142.10 to 150.00
Tataaml-tatsilv	8.92	8.81 to 9.05
Coral India Fin & Hous Lt	49.00	49.00 to 50.00
M K Proteins Limited	7.58	7.51 to 7.80
Jyoti Structures Ltd	29.18	29.18 to 30.60
Kaushalya Logistics Ltd	103.30	98.00 to 105.00
Medi Assist Health Ser L	561.55	548.25 to 569.20
Digidrive Distributors L	37.75	37.44 to 39.80
Davangere Sugar Company L	5.96	5.90 to 6.09
Bfam - Bankbetf	50.68	50.00 to 51.91
Bfam - Niftybetf	236.85	235.00 to 238.10
Aditya Birla Money Ltd	158.41	158.41 to 161.57
Libertyshoesltd	482.60	471.10 to 500.00
Nova Agritech Limited	58.86	57.00 to 59.85
Pavna Industries Limited	558.00	530.50 to 570.00
Felix Industries Ltd.	188.25	188.25 to 188.25
Utiamc - Nif10getf	24.11	24.05 to 24.60
Utiamc - Nif5getf	58.28	58.28 to 59.10
Bls E-services Limited	207.26	205.81 to 212.05
Intense Technologies Ltd	124.10	123.65 to 124.10
Maxposure Limited	89.90	88.90 to 91.65
Hdfcamc Hdfcpsubk	63.63	62.52 to 66.10
Dspamc - Healthadd	139.01	138.40 to 139.58
Parkhotels	145.73	138.00 to 150.12
Italian Edibles Limited	47.10	47.10 to 49.00
Konstelec Engineers Ltd	116.60	113.70 to 120.00
Addictive Learning Tech L	380.85	369.35 to 383.65
Capital Small Fin Bank L	286.75	283.60 to 292.00
Jana Small Fin Bank Ltd	413.30	405.00 to 416.60
Rashi Peripherals Limited	362.20	358.80 to 372.00
Modern Threads India Ltd	53.80	53.80 to 53.80
Dspamc - Dspbanketf	51.09	50.45 to 51.75
Dspamc - Dspnewetf	299.98	299.00 to 307.47
Dspamc - Dspitetf	42.59	42.03 to 43.28
Dspamc - Dspq50etf	242.13	240.61 to 248.70
Dspamc - Dspn50etf	240.72	239.86 to 244.34
Dspamc - Dsppsbketf	63.37	62.14 to 68.89
Dspamc - Dsppvbketf	25.04	24.72 to 25.49
Dspamc - Dspsenxetf	78.20	77.24 to 80.68
Dspamc - Dspsilvetf	88.27	87.10 to 90.80
Delaplex Limited	216.45	213.00 to 223.00
Entero Healthcare Solu L	1304.65	1285.10 to 1358.00
Fonebox Retail Limited	145.20	141.05 to 145.55
Megatherm Induction Ltd	271.75	271.75 to 285.00
Licnamc - Licnmid100	58.08	57.00 to 59.00
Baweja Studios Limited	70.40	68.00 to 70.40
Atmastco Limited	192.65	192.65 to 196.00
Esconet Technologies Ltd	428.00	428.00 to 428.00
Kalahridhaan Trendz Ltd	27.00	27.00 to 28.80
Saurashtra Cement Limited	101.81	100.73 to 103.64
Zenith Drugs Limited	93.85	93.80 to 96.80
Juniper Hotels Limited	313.35	310.00 to 319.95
Alpex Solar Limited	836.80	831.00 to 870.00
Gpt Healthcare Limited	166.93	158.11 to 169.00
Miraeamc - Smallcap	47.77	47.40 to 48.44
Polysil Irrigation Syst L	27.50	27.50 to 29.00
Wise Travel India Limited	174.15	170.00 to 201.00
Exicom Tele Systems Ltd	262.95	262.95 to 271.70
Vibhor Steel Tubes Ltd	208.50	203.55 to 214.30
Interiors & More Limited	320.00	308.00 to 320.00
The P K Tea Prod Co Ltd	525.00	525.00 to 542.60
Thaai Casting Limited	143.85	142.40 to 146.15
Bharat Highways Invit	113.71	113.45 to 114.44
R K Swamy Limited	205.10	204.36 to 210.00
V R Infraspace Limited	322.00	322.00 to 322.00
Deem Roll Tech Limited	75.25	74.50 to 78.00
Gopal Snacks Limited	434.90	421.85 to 437.00
Sadhav Shipping Limited	133.55	131.00 to 140.50
Pratham Epc Projects Ltd	221.10	220.75 to 232.00
Owais Metal & Mineral	1205.30	1190.00 to 1239.00
Popular Vehicles N Ser L	153.63	152.57 to 159.39
Platinum Industries Ltd	412.65	409.00 to 422.80
Purv Flexipack Limited	200.00	197.00 to 204.95
Kotakmamc - Kotakalpha	51.37	50.60 to 51.97
Kotakmamc-kotakbketf	518.99	512.98 to 528.30
Kotakmamc - Kotakcons	114.90	112.49 to 115.70
Kotakmamc - Kotaklovol	19.51	19.00 to 20.57
Kotakmamc - Kotakmid50	153.49	153.06 to 155.99
Kotakmamc - Kotakmnc	28.11	27.91 to 28.86
Kotak Nifty Etf	255.07	253.25 to 257.47
Kotakmamc - Ktknv20etf	152.76	152.00 to 154.97
Kotak Psu Bank	631.06	614.43 to 654.94
Krystal Integrated Ser L	636.35	631.00 to 652.90
Motilalamc - Mosmall250	16.81	16.70 to 17.15
Mukka Proteins Limited	40.68	40.18 to 42.40
M.v.k. Agro Food Prod Ltd	39.80	38.80 to 40.50
Enser Communications Ltd	276.20	265.50 to 276.20
Gvp Infotech Limited	10.95	10.25 to 11.54
Sona Machinery Limited	117.85	117.05 to 122.50
Shree Karni Fabcom Ltd	523.60	490.35 to 539.95
Naman In-store (india) L	150.75	150.75 to 158.00
Viceroy Hotels Limited	133.81	127.75 to 133.81
Shipping Corp Of Ila Ltd	61.84	59.15 to 63.39
Tac Infosec Limited	742.50	742.50 to 743.00
Nifty Tata 25 Cap	16108.50	15973.05 to 16144.30
Nifty Midsml Hlth	41072.05	40848.60 to 41244.80
Nifty Multi Mfg	14330.70	14242.40 to 14413.75
Nifty Multi Infra	13165.00	13045.20 to 13225.80
Aluwind Architectural Ltd	52.00	51.95 to 54.50
Sinclairs Hotels Limited	87.36	87.01 to 90.42
Goi Loan 7.1% 2034	101.75	101.75 to 101.75
Bharti Hexacom Limited	1366.40	1356.65 to 1400.00
Shreeoswal S And Che Ltd	20.23	19.95 to 21.00
Tara Chand Infra Soln Ltd	390.15	385.00 to 398.00
Vishwas Agri Seeds Ltd	64.50	64.50 to 66.50
Teerth Gopicon Limited	491.20	491.20 to 491.20
Kotakmamc - Kotaksilve	88.99	88.41 to 91.40
Aspire & Innovative Adv L	48.75	48.55 to 52.70
Trust Fintech Limited	174.80	174.80 to 179.90
The Western India Ply Ltd	182.55	180.45 to 192.00
Authum Invest & Infra Ltd	1565.80	1555.50 to 1606.60
Lancor Holdings Limited	39.04	38.41 to 39.88
L&t Finance Limited	137.74	135.50 to 139.00
Ani Integrated Serv Ltd.	190.00	190.00 to 190.00
Goi Loan 7.34% 2064	104.53	104.04 to 104.55
K2 Infragen Limited	190.80	190.80 to 190.80
Yash Optics & Lens Ltd	84.80	84.00 to 84.80
Creative Graphics S Ind L	168.95	168.00 to 174.85
Gloster Limited	672.80	660.00 to 690.05
Gujarat Raffia Indust Ltd	42.39	40.51 to 42.90
Jnk India Limited	598.55	590.15 to 628.40
Dcg Cables & Wires Ltd	96.80	96.80 to 96.80
Uravi T And Wedg Lamp Ltd	460.00	449.50 to 460.00
Bond 8.30% Pa Tax Free S2	1056.56	1025.00 to 1078.90
Sec Re Ncd 10.03% Sr 5	939.90	935.00 to 970.00
Unsec Re Ncd 10% Sr.i	930.00	930.00 to 940.00
Sec Re Ncd 10% Sr. V	1010.00	1010.00 to 1010.10
Sec Red Ncd 8.88% Sr. V	910.04	910.00 to 930.00
Unsec Re Ncd 9.60% Sr.ii	932.56	927.05 to 935.00
Unsec Red Ncd 10.0% Sr. V	964.28	964.28 to 998.00
Sec Re Ncd 10.50% Sr.iv	985.00	980.00 to 988.00
Sec Re Ncd 8.25% Sr.i	1049.00	1049.00 to 1056.00
Serencd8.65%sr.iiiciii&iv	1025.10	1025.00 to 1029.00
Bond 8.71% Tax Free S2b	1098.00	1095.10 to 1098.00
Bond 8.65% Pa Tf Ti-siib	1155.00	1155.00 to 1155.00
Un Se Re Ncd 8.55% Sr.vi	1082.87	1080.00 to 1085.00
Sec Re Ncd 10.65% Sr.iv	992.56	992.56 to 992.56
Sec Re Ncd 8.43% Sr.vi	906.05	905.30 to 906.05
Unsec Red Ncd 10.00% Sr.v	990.00	990.00 to 990.00
Tfb 7.62% 2035 Sr. 3b	1180.00	1180.00 to 1207.90
Unse Re Ncd 10% Sr.i	951.47	941.21 to 967.80
Bond 8.88% Pa Tf Tii-siib	1173.00	1173.00 to 1173.00
Unse Re Ncd 9.6% Sr.ii	919.00	919.00 to 920.05
Unse Re Ncd 0% Sr.iii	1236.00	1236.00 to 1266.60
Tax Free 7.53% Sr. 103 A	1097.00	1095.21 to 1097.00
Sec Red Ncd 9.43% Sr. Vi	926.45	924.99 to 930.01
Sec Re Ncd 8.42% Sr.v	947.92	942.25 to 953.00
Sec Red Ncd 10.15% Sr. Vi	980.04	980.00 to 982.00
Sec Re Ncd 8.65% Sr.v	921.92	921.92 to 921.92
Sec Re Ncd 8.65% Sr.v	920.00	915.00 to 920.00
Sec Red Ncd 8.01% Sr.ii	998.00	998.00 to 998.01
Tax Free7.50% Sr.104 A	1163.72	1160.00 to 1165.00
Sec Red Ncd 9.85% Sr. Vii	932.05	928.22 to 932.05
Sec Re Ncd 7.97% Sr.vi	993.00	990.00 to 1000.00
Sec Red Ncd 10.6% Sr. Vii	1028.00	1028.00 to 1028.00
8.92% Tax Free Ncd	1253.00	1250.00 to 1260.00
8.76% Tax Freetri Sr2b	1108.27	1108.27 to 1108.27
Bond8.88% Pa Tf Tr Ii S2b	1111.14	1111.14 to 1111.14
7.69% Tax Freetrii Sr2b	1161.49	1160.10 to 1173.90
Indegene Limited	640.90	627.00 to 645.95
Sec Re Ncd 9.30% Sr Vii	1015.00	1015.00 to 1015.00
Serencd8.84%srviciii&iv	910.00	910.00 to 949.00
Refractory Shapes Limited	111.25	111.25 to 111.25
Aadhar Housing Finance L	422.95	410.35 to 433.00
Tbo Tek Limited	1534.60	1503.00 to 1570.00
Silkflex Polymers India L	77.00	75.25 to 77.00
7.60% Tax Free Ncd	1165.66	1163.00 to 1170.00
Go Digit General Ins Ltd	325.90	310.35 to 329.00
Birlaslamc-abslpse	9.67	9.56 to 10.05
Miraeamc - Midsmall	49.30	49.10 to 50.84
Winsol Engineers Limited	274.00	266.30 to 292.00
Awfis Space Solutions Ltd	675.45	664.70 to 685.00
Energy Mission Mach Ind L	320.00	313.00 to 348.00
Premier Roadlines Limited	108.90	108.00 to 113.50
Vilas Transcore Limited	472.20	472.20 to 472.20
Bfam - Liquidbetf	1001.40	1001.37 to 1001.40
Abs Marine Services Ltd	205.60	200.55 to 210.00
Mandeep Auto Industries L	36.10	36.10 to 36.15
Veritaas Advertising Ltd	127.00	127.00 to 127.00
Goi Loan 7.04% 2029	103.50	103.25 to 103.50
Aimtron Electronics Ltd	477.60	476.00 to 487.00
Aegis Logistics Limited	800.20	786.05 to 845.00
Hoac Foods India Limited	118.00	118.00 to 118.00
Rulka Electricals Limited	343.75	343.75 to 343.75
Tbi Corn Limited	181.80	181.70 to 181.80
Teamo Productions Hq Ltd	1.32	1.32 to 1.38
Le Travenues Technology L	142.73	140.50 to 145.67
Beacon Trusteeship Ltd	104.00	103.15 to 105.50
Zerodhaamc - Mid150case	10.01	9.92 to 10.61
Zerodhaamc - Top100case	9.99	9.93 to 10.77
Borosil Scientific Ltd	182.44	177.40 to 185.80
Barodabnp - Bbnpnbetf	50.35	49.67 to 50.66
Kronox Lab Sciences Ltd	160.36	158.35 to 165.72
Solar Act Rs.3.50 Ppd Up	454.55	450.00 to 481.95
Stanley Lifestyles Ltd	411.20	409.00 to 430.00
Medicamen Organics Ltd	52.95	52.95 to 53.00
Allied Blend N Distils L	311.45	307.00 to 314.00
Nephro Care India Limited	217.00	217.00 to 217.00
Gp Eco Solutions India L	281.70	280.00 to 296.50
Sbiamc - Sbisilver	90.25	90.00 to 92.76
Akme Fintrade (india) Ltd	81.93	81.40 to 83.90
Durlax Top Surface Ltd	58.00	56.80 to 58.80
Emcure Pharmaceuticals L	1283.80	1278.00 to 1324.40
Reliable Data Service Ltd	76.57	76.25 to 80.27
Birlaslamc - Abgsec	103.20	103.20 to 103.77
Winny Immigra & Edu Ser L	222.00	216.00 to 254.90
Effwa Infra & Research L	233.90	232.00 to 244.00
Mason Infratech Limited	122.45	121.70 to 126.50
Shivalic Power Control L	201.30	197.10 to 205.70
Sylvan Plyboard (india) L	83.75	83.25 to 85.05
Petro Carbon And Chemi L	208.55	207.25 to 215.00
Dynemic Products Limited	438.10	431.80 to 453.30
Miraeamc - Evindia	30.09	29.80 to 30.78
Vraj Iron And Steel Ltd	212.60	211.21 to 219.99
Sahaj Solar Limited	504.20	500.00 to 523.60
Sobha Rs.5.00 Ppd Up	630.20	625.00 to 674.00
Sbiamc - Sbineqwetf	29.23	29.03 to 29.93
Icicipramc - Oilietf	10.53	10.39 to 10.84
Continental Seed Chem Ltd	36.90	36.90 to 37.05
Sanstar Limited	111.54	110.75 to 116.18
Ganesh Green Bharat Ltd	398.85	392.05 to 409.80
V.l.infraprojects Limited	53.10	51.80 to 54.50
Adroitinfo Rs. 5 Ppd Up	6.42	6.30 to 8.24
Avantel Limited	146.05	143.77 to 147.50
Manglam Infra & Eng Ltd	42.05	42.00 to 44.45
Sec Re Ncd 9.71% Sr Viii	900.00	900.00 to 930.00
S A Tech Software India L	140.45	140.45 to 140.45
Sec Re Ncd 9.90% Sr Iv	705.00	705.00 to 800.00
Sati Poly Plast Limited	205.50	205.00 to 207.00
Akums Drugs And Pharma L	609.65	609.65 to 609.65
Tunwal E-motors Limited	41.00	40.90 to 41.65
Sathlokhar Syn E&c Glob L	370.45	370.45 to 374.95
Kataria Industries Ltd	181.05	178.25 to 185.00
Utssav Cz Gold Jewels Ltd	223.10	223.10 to 223.10
Ceigall India Limited	315.75	312.20 to 319.00
Rubfila International Ltd	72.57	72.05 to 74.90
Grasim Re. 1 Ppd Up	1613.70	1560.05 to 1633.95
Ola Electric Mobility Ltd	67.21	66.86 to 69.70
Shekhawati Industries Ltd	40.32	40.32 to 40.32
Rnfi Services Limited	132.45	131.40 to 137.50
Mitcon Con Rs.2.50 Ppd Up	68.81	64.06 to 72.89
Unicommerce Esolutions L	173.38	171.41 to 178.60
Chetana Education Limited	83.50	82.90 to 86.00
Balaji Telefilms Ltd.	58.29	57.67 to 59.00
Dic India Limited	715.30	711.00 to 724.00
Sarla Perf. Fibers Ltd	85.22	82.10 to 85.79
Sms Lifesciences (i) Ltd	1044.35	978.10 to 1046.95
Aprameya Engineering Ltd	69.30	68.60 to 71.00
Mangal Credit N Fincorp L	144.32	143.02 to 153.65
Trom Industries Limited	247.75	239.50 to 248.95
Esprit Stones Limited	91.70	91.25 to 92.40
Suyog Telematics Limited	1673.15	1616.00 to 1723.30
Positron Energy Limited	314.45	314.45 to 314.45
Icicipramc - Metalietf	8.73	8.65 to 9.05
Ashapura Logistics Ltd	94.75	93.20 to 97.00
Bulkcorp International L	96.50	96.00 to 100.10
Rajputana Industries Ltd	86.70	86.00 to 87.05
Solve Plastic Products L	46.55	46.55 to 47.20
Aurum Rs. 3.12 Ppd Up	168.25	168.25 to 170.40
Dhariwalcorp Limited	125.00	125.00 to 125.10
Growwamc - Growwev	30.07	29.70 to 30.75
Interarch Building Prod L	1453.70	1440.00 to 1545.00
Picturepost Studios Ltd	31.55	31.05 to 32.20
Trans & Recti. Ltd	909.35	892.00 to 927.00
Asahi Songwon Color Ltd	373.60	370.15 to 380.85
Globale Tessile Limited	32.00	29.01 to 32.06
Mahalaxmi Fabric Mills Lt	52.45	52.45 to 55.00
Motilalamc - Modefence	65.75	65.16 to 69.70
Qvc Exports Limited	43.50	43.45 to 45.00
Aesthetik Engineers Ltd	71.25	71.00 to 73.25
Veto Switchgear Cable Ltd	125.66	124.02 to 129.79
Ortin Global Limited	19.08	19.00 to 19.98
Saraswati Saree Depot Ltd	119.29	118.00 to 125.69
Sunlite Recycling Ind Ltd	156.00	151.20 to 159.00
Indian Phosphate Limited	84.90	84.60 to 90.40
Ecos (india) Mob & Hosp L	326.35	323.55 to 337.45
Oswal Agro Mills Ltd	70.00	68.50 to 72.33
Albert David Limited	1274.75	1254.45 to 1309.00
Plastiblends India Ltd	238.26	231.28 to 244.00
Goi Loan 7.09% 2054	102.91	102.10 to 103.20
Miraeamc - Multicap	15.26	15.15 to 15.39
Baazar Style Retail Ltd	307.65	306.00 to 315.00
Brace Port Logistics Ltd	109.00	101.00 to 113.25
Forcas Studio Limited	88.00	88.00 to 93.15
Rane Brake Lining Ltd	891.90	856.65 to 920.00
Eureka Forbes Limited	567.70	560.10 to 589.00
Revathi Equipment India L	1958.55	1950.05 to 1994.00
Dspamc - Top10add	91.80	91.00 to 92.85
Bajaj Housing Finance Ltd	125.84	125.41 to 127.79
Xtglobal Infotech Limited	42.24	41.31 to 43.20
Shubhshree Biofuels Ene L	243.25	240.00 to 244.10
Sec Re Ncd 9.25% Sr I	990.00	990.00 to 1002.00
Sec Re Ncd 9.65% Sr Iv	997.96	960.00 to 1004.00
Sec Re Ncd 9.56% Sr Vi	1003.84	1000.00 to 1011.50
Sec Re Ncd 9.90% Sr Vii	1001.47	991.00 to 1015.00
Sec Re Ncd 10.03% Sr X	925.00	925.00 to 925.00
Edelamc - Ebanknifty	50.27	50.01 to 51.50
Jay Bee Laminations Ltd	357.30	351.25 to 369.40
P N Gadgil Jewellers Ltd	644.50	643.00 to 669.60
Vdeal System Limited	141.00	141.00 to 142.00
Pasupati Acrylon Limited	40.58	39.50 to 41.50
Raymond Lifestyle Limited	1952.65	1946.05 to 2049.00
Goi Tbill 91d-05/12/24	97.00	97.00 to 99.60
Gala Precision Eng Ltd	1067.35	1013.35 to 1122.65
Jeyyam Global Foods Ltd	51.60	50.50 to 52.10
Euro (i) Fresh Foods Ltd	211.16	211.00 to 227.56
Arkade Developers Limited	129.03	128.15 to 131.50
Northern Arc Capital Ltd	227.30	226.00 to 240.00
Western Carriers (ind) L	116.76	116.20 to 120.03
Mallcom (india) Limited	1461.30	1440.00 to 1489.90
Nectar Lifesciences Ltd.	34.28	34.28 to 34.28
Cochin Shipyard Limited	1295.40	1292.50 to 1350.00
Shree Tirupati Balajee L	71.59	70.50 to 74.00
Alldigi Tech Limited	922.55	906.95 to 966.00
Sanofi Cons Healthc Ind L	4798.60	4702.65 to 4841.95
Trucap Finance Limited	19.84	19.84 to 19.84
Phoenix Overseas Limited	30.50	28.35 to 31.25
Aditya Ultra Steel Ltd	50.00	50.00 to 51.95
Tips Music Limited	862.25	841.65 to 892.00
Mcnally Bh. Eng. Co.ltd	3.55	3.55 to 3.88
Techindia Nirman Limited	35.25	34.25 to 36.40
Motilalamc - Momentum50	56.09	55.31 to 57.79
Spp Polymer Limited	37.00	35.60 to 37.00
U. Y. Fincorp Limited	26.38	26.10 to 27.13
Excellent Wires N Pack L	66.95	66.95 to 66.95
Epack Durable Limited	391.40	390.70 to 415.00
Radhika Jeweltech Limited	101.28	100.00 to 104.59
Ravindra Energy Limited	114.34	111.90 to 116.96
Sequent Scientific Ltd.	192.57	186.60 to 195.00
Miraeamc - Bankpsu	63.25	61.53 to 63.84
Deccan Transcon Leasing L	61.80	61.80 to 65.50
Osel Devices Limited	207.05	204.00 to 215.00
Pelatro Limited	351.20	348.00 to 361.00
Veedol Corporation Ltd	1705.30	1700.00 to 1799.90
Pashupati Cotspin Limited	503.85	503.50 to 522.50
Pulz Electronics Limited	77.05	77.05 to 77.05
R M Drip & Sprink Sys Ltd	307.00	306.45 to 309.90
Shubhlaxmi Jewel Art Ltd	24.50	24.50 to 24.60
Goi Loan 6.79% 2034	100.17	100.17 to 100.17
Miraeamc - Metal	8.70	8.64 to 9.31
Aditya Birla Real Est Ltd	2541.45	2516.00 to 2588.05
Lmw Limited	15098.15	15001.15 to 15599.60
Paramount Speciali Forg L	64.25	63.60 to 66.80
Bhageria Industries Ltd	195.62	192.00 to 203.00
Kalana Ispat Limited	33.55	32.75 to 34.50
Growwamc - Growwdefnc	60.16	59.00 to 61.66
Avi Ansh Textile Limited	78.30	78.30 to 79.05
Bikewo Green Tech Limited	28.90	28.00 to 29.00
S D Retail Limited	144.00	144.00 to 146.05
Garuda Construct N Eng L	80.15	79.79 to 84.19
Manba Finance Limited	144.98	144.50 to 152.36
Rappid Valves (india) Ltd	270.00	267.30 to 276.05
Wol 3d India Limited	141.00	137.20 to 142.00
Lloyds Enterprises Ltd	44.13	43.79 to 46.05
Thinking Hats Enter Sol L	41.95	41.70 to 43.85
Unilex Colours And Chem L	68.05	68.00 to 69.90
Diffusion Engineers Ltd	310.15	310.15 to 331.80
Forge Auto Internation L	83.00	81.50 to 83.00
Vintage Coffee N Bvrgs L	113.10	110.27 to 115.15
Hvax Technologies Limited	540.80	525.00 to 579.95
Icicipramc - Val30ietf	12.43	12.23 to 12.50
Afford Robo & Auto Ltd	638.60	631.00 to 653.30
Transworld Ship Lines Ltd	374.45	364.10 to 381.55
Nupur Recyclers Limited	102.66	101.56 to 108.00
Kriti Industries Ind Ltd	164.42	160.30 to 168.00
Ankit Met & Pow Ltd	3.25	3.22 to 3.39
Eros Intl Media Ltd	14.77	14.27 to 15.18
Impex Ferro Tech Limited	2.95	2.92 to 3.20
Morarjee Textiles Limited	8.95	8.77 to 9.49
Secur Credentials Limited	3.22	3.21 to 3.26
Deepak Builders & Eng I L	141.46	139.10 to 143.51
Waaree Energies Limited	2721.45	2690.00 to 2915.00
Godavari Biorefineries L	294.55	290.50 to 297.65