NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
135 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
Nifty It | 33381.85 | 33361.00 to 33766.70 |
Bajaj Auto Limited | 8780.70 | 8765.50 to 8958.35 |
Cipla Ltd | 1399.05 | 1396.40 to 1419.90 |
Hcl Technologies Ltd | 1333.20 | 1330.20 to 1351.00 |
Hindustan Unilever Ltd. | 2320.35 | 2315.10 to 2351.90 |
Tata Consultancy Serv Lt | 3834.10 | 3830.00 to 3920.00 |
Bajaj Holdings & Invs Ltd | 8220.65 | 8201.00 to 8384.95 |
Dabur India Ltd | 535.80 | 535.00 to 544.00 |
Oracle Fin Serv Soft Ltd. | 7786.00 | 7770.00 to 7913.70 |
Alembic Pharma Ltd | 959.90 | 958.00 to 980.95 |
Banswara Syntex Limited | 149.15 | 149.00 to 151.30 |
Chennai Petroleum Corp Lt | 876.35 | 875.00 to 905.85 |
City Union Bank Ltd | 151.85 | 151.50 to 154.80 |
Gkw Limited | 2404.50 | 2404.50 to 2557.00 |
Hercules Hoi. Ltd. | 470.30 | 469.20 to 480.25 |
The Hi-tech Gears Limited | 1160.55 | 1160.55 to 1280.45 |
Liberty Shoes Ltd | 325.65 | 325.25 to 331.30 |
L&t Technology Ser. Ltd. | 4454.50 | 4447.60 to 4547.90 |
Morepen Lab. Ltd | 46.85 | 46.75 to 47.75 |
Naga Dhunseri Group Ltd | 2433.00 | 2433.00 to 2487.00 |
North East Carry Corp Ltd | 25.00 | 24.95 to 26.40 |
Puravankara Limited | 354.20 | 353.70 to 390.90 |
Sequent Scientific Ltd. | 116.20 | 116.00 to 118.20 |
Soma Textiles & Indust Lt | 38.20 | 38.20 to 42.20 |
Sundaram Multi Pap Ltd | 2.95 | 2.95 to 3.05 |
Tamilnadu Petroproducts L | 86.15 | 85.95 to 87.80 |
Transwind Infra Limited | 24.90 | 24.90 to 26.20 |
Uniphos Enterprises Ltd | 150.70 | 150.40 to 156.10 |
Union Bank Of India | 139.15 | 139.00 to 141.15 |
Vikas Ecotech Limited | 3.90 | 3.90 to 4.00 |
Vinyl Chemicals (i) Ltd. | 365.75 | 365.00 to 369.70 |
Impex Ferro Tech Limited | 3.65 | 3.65 to 3.90 |
Mcnally Bh. Eng. Co.ltd | 4.25 | 4.25 to 4.40 |
2.50%goldbonds2025sr-xiii | 7203.01 | 7203.01 to 7419.00 |
2.50%goldbonds2026sr-iv | 7200.00 | 7200.00 to 7348.28 |
Uti Gold Etf | 62.40 | 62.35 to 64.55 |
Sbi-etf Gold | 63.82 | 63.68 to 65.95 |
R M Drip & Sprink Sys Ltd | 117.00 | 117.00 to 121.60 |
8.66% Tax Free Ncd | 1109.00 | 1108.00 to 1345.00 |
Nkindustries Ltd | 52.50 | 52.50 to 54.50 |
Jalan Transolu. India Ltd | 3.85 | 3.85 to 4.05 |
Tax Free 7.29% Sr. Ib | 1063.52 | 1063.52 to 1088.96 |
Tfb 7.11% 2025 Sr. 1a | 1034.21 | 1034.21 to 1239.90 |
Shree Tirupati Balajee | 502.00 | 502.00 to 532.65 |
Lakshmi Pre Scre Ltd | 4.25 | 4.25 to 4.35 |
Infomedia Press Limited | 5.45 | 5.45 to 5.70 |
Force Motors Limited | 8862.50 | 8848.00 to 9044.10 |
Sanginita Chemicals Ltd | 23.45 | 23.45 to 24.80 |
Globe Intl Carriers Ltd | 43.00 | 43.00 to 44.00 |
Skil Infrastructure Ltd. | 5.45 | 5.45 to 5.95 |
Excel Realty N Infra Ltd | 0.50 | 0.50 to 0.55 |
Kanani Industries Ltd | 3.55 | 3.55 to 3.70 |
Keynote Fin Serv Ltd. | 170.00 | 169.70 to 182.95 |
2.50%goldbonds2028sr-ix | 7171.00 | 7171.00 to 7300.00 |
Ind-swift Limited | 20.80 | 20.80 to 21.15 |
Trf Limited | 597.40 | 597.40 to 610.00 |
Unsec Red Ncd 10.5% Sr.vi | 1050.00 | 1050.00 to 1145.00 |
Goi Loan 6.19% 2034 | 87.50 | 87.50 to 91.70 |
Share Ind. Securities Ltd | 1619.85 | 1616.00 to 1657.95 |
Valiant Organics Limited | 407.70 | 406.90 to 413.00 |
Sintercom India Limited | 131.60 | 131.50 to 134.10 |
Ravinder Heights Limited | 47.15 | 47.10 to 49.75 |
Godha Cabcon Insulat Ltd | 0.65 | 0.65 to 0.70 |
Shree Ram Proteins Ltd. | 1.05 | 1.05 to 1.10 |
Iris Clothings Limited | 82.35 | 82.20 to 83.90 |
Unse Re Ncd 10% Sr.i | 930.31 | 930.31 to 955.00 |
Jubilant Ingrevia Limited | 526.10 | 525.00 to 539.95 |
Nitiraj Engineers Ltd | 209.95 | 209.95 to 228.60 |
V Marc India Limited | 189.05 | 189.05 to 199.50 |
Godha Cabcon Insulat Ltd | 0.70 | 0.70 to 0.75 |
Goi Loan 6.64% 2035 | 96.50 | 96.35 to 97.99 |
Icdsltd | 36.25 | 36.25 to 38.55 |
Aurionpro Soln Ltd | 2430.95 | 2430.60 to 2558.00 |
Goi Loan 6.67% 2035 | 97.11 | 97.11 to 98.80 |
Destiny Logistics & I Ltd | 37.55 | 37.55 to 39.00 |
Birlaslamc - Tech | 34.72 | 34.70 to 35.38 |
Asian Energy Services Ltd | 290.40 | 289.95 to 303.95 |
Miraeamc - Mahktech | 14.74 | 14.71 to 15.00 |
Euro Panel Products Ltd | 182.10 | 182.00 to 185.00 |
Mahalaxmi Rubtech Limited | 210.25 | 210.00 to 214.50 |
Cambridge Tech Enter Ltd | 85.95 | 85.95 to 87.00 |
Precision Metaliks Ltd | 46.25 | 46.25 to 47.55 |
Sec Re Ncd Sr.v | 1170.05 | 1170.05 to 1200.55 |
Shigan Quantum Tech Ltd | 110.00 | 110.00 to 116.90 |
Uma Exports Limited | 93.80 | 93.80 to 95.70 |
Krishna Def And Ald Ind L | 432.10 | 432.00 to 439.50 |
Nip Ind Etf Etf Nv20 | 141.34 | 141.01 to 143.35 |
Crown Lifters Limited | 214.05 | 214.05 to 216.95 |
Yaari Digi Int Ser Ltd | 10.95 | 10.95 to 11.15 |
Sec Re Ncd 8.70% Sr.iii | 975.10 | 975.10 to 985.00 |
Bharatiya Global Info Ltd | 3.25 | 3.25 to 3.55 |
Akshar Spintex Limited | 2.45 | 2.45 to 2.60 |
Sec Red Ncd 9.22% Sr.ii | 989.41 | 989.41 to 1188.00 |
Aristo Bio T And Lifesc L | 78.00 | 78.00 to 82.60 |
Srivasavi Adhesive Tape L | 138.50 | 138.50 to 144.95 |
Fut Lifestyle Fash Ltd | 2.00 | 2.00 to 2.10 |
Infollion Research Ser L | 213.35 | 213.35 to 217.20 |
Aartech Solonics Limited | 214.95 | 214.95 to 230.00 |
Starteck Finance Limited | 253.95 | 253.95 to 258.00 |
Netweb Tech India Ltd | 2191.35 | 2191.35 to 2303.15 |
Gacm Technologies Limited | 3.05 | 3.05 to 3.10 |
Shree Vasu Logistics Ltd | 215.05 | 215.00 to 226.45 |
Yudiz Solutions Limited | 75.00 | 75.00 to 76.50 |
Holmarc Opto Mechatro L | 113.00 | 113.00 to 114.95 |
Kundan Edifice Limited | 185.25 | 185.25 to 196.00 |
Oneclick Logistics Ind L | 71.00 | 71.00 to 74.80 |
Womancart Limited | 152.70 | 152.70 to 168.70 |
Edelamc - Egold | 74.50 | 74.45 to 75.70 |
Rajgor Castor Derivati L | 39.00 | 39.00 to 40.20 |
Welspun Living Limited | 144.15 | 144.00 to 146.25 |
Suraj Estate Developers L | 386.65 | 386.00 to 401.05 |
21st Century Mgmt Service | 44.75 | 44.75 to 45.65 |
Akanksha Power N Infra L | 90.00 | 90.00 to 92.50 |
Zerodhaamc - Liquidcase | 102.26 | 102.25 to 105.25 |
Ibl Finance Limited | 56.05 | 56.00 to 57.70 |
Modern Threads India Ltd | 62.95 | 62.95 to 64.00 |
Interiors & More Limited | 271.05 | 271.05 to 280.00 |
Sec Re Ncd 10.25% Sr.iv | 898.00 | 898.00 to 929.00 |
Sec Re Ncd 10.35% Sr Iii | 990.00 | 990.00 to 1019.00 |
Atlantaa Limited | 35.10 | 35.10 to 38.75 |
Purv Flexipack Limited | 208.00 | 208.00 to 211.00 |
Krystal Integrated Ser L | 699.50 | 697.80 to 711.00 |
Grill Splendour Ser Ltd | 88.85 | 88.70 to 94.00 |
Sec Re Ncd 9.39% Sr.viii | 890.00 | 890.00 to 900.00 |
Sec Re Ncd 9.85% Sr.viii | 861.19 | 861.00 to 900.00 |
Sec Red Ncd 10.15% Sr. Vi | 999.26 | 999.00 to 1010.00 |
Sec Re Ncd Sr.vi | 1048.13 | 1048.13 to 1075.00 |
Sec Re Ncd 8.25% Sr.i | 982.05 | 982.05 to 998.00 |
Serencd 8.70% Sr.vii Opii | 1005.00 | 1005.00 to 1020.00 |
Sec Re Ncd 0% Sr.vii | 950.00 | 950.00 to 960.00 |
Sec Re Ncd 9.35% Sr Iv | 1057.55 | 1057.55 to 1070.00 |
Sec Re Ncd 10.35% Sr Iii | 925.00 | 925.00 to 946.00 |
7.60% Tax Free Ncd | 1215.98 | 1213.41 to 1234.00 |
Sec Re Ncd 9.48% Sr.v | 999.38 | 999.38 to 1025.00 |
Sec Re Ncd Sr. Vi | 1160.00 | 1160.00 to 1177.26 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.website2024 All Rights reserved.