NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1306 stocks found forming UPTRENDING

Company	Close	Range
Nifty It	41952.80	41678.20 to 42325.85
Nifty Realty	975.30	953.95 to 982.60
India Vix	15.99	14.84 to 16.78
Nifty50 Div Point	233.03	233.03 to 233.03
Nifty50 Pr 1x Inv	213.25	211.95 to 214.05
Nifty50 Tr 1x Inv	176.70	175.60 to 177.35
Eicher Motors Ltd	4882.10	4867.40 to 4958.00
Hcl Technologies Ltd	1836.35	1820.20 to 1839.55
Hdfc Bank Ltd	1741.20	1734.20 to 1759.00
Hero Motocorp Limited	4767.85	4741.20 to 4820.00
Infosys Limited	1834.05	1820.60 to 1867.00
Kotak Mahindra Bank Ltd	1737.10	1703.75 to 1740.75
Mahindra & Mahindra Ltd	2936.25	2918.00 to 2974.00
Power Grid Corp. Ltd.	325.90	313.00 to 326.75
Tech Mahindra Limited	1702.25	1684.80 to 1725.00
Ultratech Cement Limited	10954.85	10555.00 to 11005.85
Upl Limited	555.75	536.85 to 565.65
Ashok Leyland Ltd	218.90	214.37 to 219.89
Divi's Laboratories Ltd	5977.10	5880.10 to 6004.50
General Ins Corp Of India	366.50	358.00 to 373.70
Havells India Limited	1636.10	1611.40 to 1639.45
Interglobe Aviation Ltd	4069.80	4001.20 to 4089.45
Mrf Ltd	123509.90	121751.05 to 124099.95
Piramal Enterprises Ltd	1054.95	1036.70 to 1062.20
P&g Hygiene & Health Care	15876.05	15580.00 to 16250.00
3p Land Holdings Limited	45.74	44.51 to 46.79
Adf Foods Limited	302.75	287.00 to 308.00
Adroit Infotech Limited	23.00	23.00 to 24.92
Airan Limited	29.82	29.01 to 31.50
Ajanta Pharma Limited	2945.50	2902.35 to 2965.85
Amber Enterprises (i) Ltd	6542.60	6199.20 to 6679.50
Amj Land Holdings Limited	52.43	51.01 to 53.37
The Anup Engineering Ltd	3488.35	3375.00 to 3529.85
Apar Industries Ltd.	9453.75	9231.70 to 9591.00
Apollo Tyres Ltd	481.30	477.15 to 486.25
Archidply Ind. Ltd	117.52	111.64 to 120.61
Aries Agro Ltd.	313.85	309.55 to 329.75
Arvind Smartspaces Ltd	937.00	921.25 to 948.95
Asian Hotels (north) Ltd	199.23	192.25 to 200.75
Au Small Finance Bank Ltd	593.90	581.05 to 595.65
Avanti Feeds Limited	593.95	590.05 to 618.40
Balaji Telefilms Limited.	63.08	62.44 to 66.58
Banaras Beads Ltd	137.40	131.61 to 139.69
Banco Products (i) Ltd	1026.45	998.45 to 1062.00
Bf Investment Limited	743.55	722.15 to 749.00
Bf Utilities Limited	917.75	915.00 to 948.00
Bliss Gvs Pharma Ltd	129.06	119.77 to 131.40
Blue Star Limited	1835.80	1798.55 to 1869.95
Brigade Enter. Ltd	1179.50	1150.20 to 1211.00
Bse Limited	4695.15	4570.00 to 4818.00
Camlin Fine Sciences Ltd	119.19	116.60 to 120.95
Cantabil Retail Ltd	226.25	225.00 to 231.36
Career Point Limited	400.70	384.95 to 410.00
Ccl Products (i) Ltd	710.75	690.80 to 712.80
Central Depo Ser (i) Ltd	1544.35	1480.05 to 1549.00
Cigniti Technologies Ltd	1454.50	1402.50 to 1482.90
Coromandel Interntl. Ltd	1768.00	1735.00 to 1790.10
Creative Eye Limited	10.97	10.97 to 10.97
Crisil Ltd	5589.50	5196.00 to 5600.00
Cambridge Tech Enter Ltd	82.27	81.10 to 84.92
Dalmia Bharat Limited	1771.60	1705.05 to 1782.75
Dishman Carbo Amcis Ltd	218.52	213.00 to 224.85
Dcm Ltd	88.51	87.00 to 94.04
Dcm Shriram Limited	1292.80	1264.00 to 1311.15
Delta Magnets Limited	94.15	90.01 to 95.00
Dhunseri Investments Ltd	2365.15	2277.55 to 2438.35
Dic India Limited	693.70	678.20 to 717.45
Eclerx Services Ltd	3314.85	3172.65 to 3362.45
Eid Parry India Ltd	825.65	799.85 to 829.85
Eih Associated Hotels Ltd	380.10	367.10 to 385.90
Everest Kanto Cylinderltd	202.62	197.90 to 207.68
Electrotherm (i) Ltd.	1163.00	1089.40 to 1317.00
Energy Deve. Co.ltd	26.77	26.77 to 27.99
Eris Lifesciences Limited	1366.90	1349.35 to 1376.75
Eros Intl Media Ltd	17.69	17.56 to 17.99
Expleo Solutions Limited	1363.35	1301.00 to 1369.00
Fcs Software Soln. Ltd.	3.55	3.44 to 3.69
Federal Bank Ltd	210.88	204.00 to 211.44
Filatex India Ltd	64.09	63.26 to 65.50
Fortis Healthcare Ltd	680.70	654.90 to 691.00
Gallantt Metal Limited	305.70	301.00 to 326.05
Garware Tech Fibres Ltd	4589.65	4365.00 to 4679.90
Gayatri Highways Limited	1.64	1.64 to 1.64
Gillanders Arbuthnot Ltd	108.68	104.00 to 109.04
Godrej Industries Ltd	1000.35	995.40 to 1025.00
Gokaldas Exports Ltd.	896.55	870.40 to 914.00
Goodluck India Limited	962.30	920.60 to 974.00
Gpt Infraprojects Ltd	133.46	126.10 to 135.50
Grp Limited	3457.00	3410.00 to 3499.00
Healthcare Glob. Ent. Ltd	468.50	464.00 to 475.00
Hercules Hoi. Ltd.	253.92	236.64 to 255.20
Himachal Fut Com Ltd	127.34	125.71 to 128.69
H.g.infra Engineering Ltd	1279.60	1250.00 to 1290.00
Hikal Limited	386.70	382.70 to 397.50
Himatsingka Seide Ltd	162.60	160.80 to 166.38
Indian Metals & Ferro	799.70	750.00 to 806.00
The Indian Hotels Co. Ltd	786.80	754.00 to 796.25
Ingersoll-rand India Ltd	4180.60	4072.60 to 4200.00
Ipca Laboratories Ltd	1573.55	1554.40 to 1587.50
Iti Ltd	279.44	270.00 to 289.89
Il&fs Investment Managers	10.79	9.92 to 11.80
Ivp Ltd	244.56	232.65 to 266.60
Izmo Limited	438.70	412.35 to 455.70
Jagsonpal Pharmaceuticals	592.60	568.60 to 605.95
Jindal Poly Films Limited	791.70	778.05 to 818.30
Jindal Worldwide Ltd	315.65	311.50 to 358.70
Jk Lakshmi Cement Ltd	754.00	731.00 to 761.75
Jind Pol Inv & Fin Co Ltd	1026.75	945.00 to 1135.00
Jsw Holdings Limited	16650.45	16650.45 to 17000.00
Jubilant Foodworks Ltd	610.20	606.00 to 617.50
Jubilant Industries Ltd	1633.50	1624.35 to 1725.00
Kabra Extrusion Technik L	446.15	440.85 to 455.80
Kamat Hotels (i) Ltd	206.70	189.15 to 209.00
Kddl Limited	2695.20	2665.35 to 2819.90
Kesoram Industries Ltd	209.84	203.50 to 210.82
Kalyani Invest Co Ltd	6740.80	6672.00 to 7149.00
Kiri Industries Limited	590.85	521.10 to 598.00
Kirloskar Brothers Ltd	2193.30	2118.00 to 2264.70
Kitex Garments Ltd	667.05	636.00 to 667.05
Knr Constru Ltd.	305.25	304.00 to 314.15
Kothari Products Ltd	154.94	152.10 to 162.33
Kpr Mill Ltd.	934.45	921.00 to 943.15
Krbl Limited	288.15	283.35 to 293.80
Krebs Biochemicals & Ind	82.27	81.55 to 86.38
Lambodhara Textiles Ltd.	157.73	157.00 to 163.49
Lemon Tree Hotels Ltd	123.24	118.56 to 123.90
Liberty Shoes Ltd	459.10	454.05 to 473.90
L&t Technology Ser. Ltd.	5165.70	5066.55 to 5194.10
Madhav Marble & Granite	51.22	47.60 to 51.85
Mahickra Chemical Limited	108.90	108.90 to 108.95
Maharashtra Scooters Ltd	9292.35	9260.00 to 10100.00
Maharashtra Seamless Ltd	628.55	611.55 to 630.35
Man Coat Metal & Ind Ltd	63.52	62.00 to 65.80
Marksans Pharma Limited	309.15	297.10 to 310.00
Mastek Ltd	3193.05	3130.60 to 3219.50
Mawana Sugars Limited	103.84	102.25 to 104.50
Mindteck (india) Limited	225.50	220.60 to 238.45
Mm Forgings Ltd	468.20	447.80 to 470.55
Muthoot Finance Limited	1899.55	1873.90 to 1914.25
Nagreeka Cap & Infr.ltd	36.81	36.49 to 36.82
Nahar Cap & Fin.	327.85	318.40 to 338.65
Nahar Poly Films Limited	256.15	252.94 to 264.00
National Aluminium Co Ltd	248.21	239.55 to 253.58
Navkar Corporation Ltd.	136.59	132.00 to 139.79
N.b.i. Ind. Fin. Co. Ltd	2615.00	2560.00 to 2684.25
Ncl Industries Limited	212.54	206.00 to 213.91
Nelco Ltd	937.75	888.85 to 948.65
Network18 Media & Inv Ltd	84.30	81.70 to 85.39
Neuland Lab Ltd.	14768.00	14650.05 to 15480.00
Next Mediaworks Limited	8.82	7.31 to 8.82
Nrb Indus. Bearings Ltd.	27.33	26.91 to 28.50
Niit Limited	189.69	185.20 to 192.35
Nitco Limited	114.56	114.56 to 123.65
Nlc India Limited	253.00	237.30 to 259.20
Noida Toll Bridge Co Ltd	16.06	15.33 to 16.25
Nrb Bearing Limited	278.60	275.10 to 285.00
Nalwa Sons Investment Ltd	8929.45	8749.95 to 9393.15
Orient Bell Limited	326.15	314.75 to 329.00
Orient Hotels Ltd	180.84	178.50 to 184.37
Patel Engineering Ltd.	52.03	51.61 to 53.62
Pennar Industries Ltd	197.30	180.85 to 199.00
Peninsula Land Limited	51.85	47.96 to 54.45
Persistent Systems Ltd	5725.50	5654.15 to 5792.00
Pg Electroplast Ltd	683.15	655.20 to 691.00
Pearl Global Ind Limited	1143.40	1096.00 to 1195.00
The Phoenix Mills Ltd	1534.25	1460.05 to 1544.85
Pilani Inv & Ind Cor Ltd	6264.40	6150.00 to 6420.65
Precot Meridian Limited	531.40	531.40 to 573.00
Prestige Estate Ltd	1649.85	1580.00 to 1655.05
The Ramco Cements Limited	914.95	897.05 to 921.15
Ramco Industries Limited	279.73	272.80 to 283.24
Ratnamani Met & Tub Ltd.	3638.60	3395.90 to 3693.80
Religare Enter. Ltd.	248.78	246.01 to 251.61
Ramkrishna Forgings Ltd	963.65	942.25 to 973.90
R.p.p Infra Projects Ltd	164.58	163.14 to 170.38
Sarla Perf. Fibers Ltd	87.28	86.71 to 90.05
Sasken Technologies Ltd	2100.10	2051.25 to 2238.00
Setco Automotive Ltd	10.61	10.46 to 11.39
Shakti Pumps (i) Ltd	4899.25	4755.00 to 5111.00
Shankara Bldg Product Ltd	592.60	589.70 to 598.90
Sharda Cropchem Ltd.	804.05	800.00 to 820.80
Shilpa Medicare Ltd	936.00	864.45 to 945.00
Shivam Auto.ltd	38.75	37.99 to 39.27
Shreyas Shipping & Logist	355.85	352.50 to 378.50
Sil Investments Limited	713.70	710.60 to 776.00
Smvd Poly Pack Limited	14.70	14.70 to 14.70
Strides Pharma Sci Ltd	1503.65	1392.30 to 1529.00
Star Paper Mills Ltd	202.27	200.02 to 203.59
Stel Holdings Limited	448.00	442.10 to 484.05
Sterling Tools Limited	618.35	544.30 to 629.00
Summit Securities Ltd	3251.65	3202.35 to 3377.95
Suzlon Energy Limited	65.33	63.50 to 65.33
Swan Energy Limited	528.00	525.20 to 547.65
Tainwala Chemical And Pla	293.30	290.00 to 322.80
Taj Gvk Hotels & Resorts	336.15	313.05 to 342.00
Td Power Systems Ltd.	454.50	435.25 to 460.00
Tera Software Limited	162.90	158.65 to 162.90
Tourism Finance Corp. Of	156.23	141.12 to 160.00
Themis Medicare Ltd.	287.70	284.00 to 294.30
Thomas Cook (india) Ltd	197.51	197.00 to 202.50
Thyrocare Tech Ltd	969.70	948.70 to 990.00
Tilaknagar Industries Ltd	343.65	338.05 to 350.30
Tpl Plastech Limited	94.81	94.00 to 99.90
Triveni Turbine Limited	697.20	682.90 to 704.60
T T Limited	163.29	162.00 to 167.80
Umang Dairies Limited	82.65	82.20 to 86.69
Urja Global Limited	19.01	18.80 to 19.20
Varun Beverages Limited	626.75	610.00 to 630.00
Vardhman Holdings Limited	5072.15	5000.00 to 5240.00
Viji Finance Limited	4.13	4.13 to 4.13
Vimta Labs Limited	764.65	727.60 to 776.00
Vip Clothing Limited	41.28	40.64 to 42.90
Vip Industries Ltd	493.40	459.00 to 502.00
Windsor Machines Limited	285.50	277.41 to 296.64
Alps Industries Ltd.	3.99	3.99 to 3.99
Ankit Met & Pow Ltd	3.91	3.75 to 4.00
Bhartiya Inetrnational Lt	784.20	775.50 to 827.00
Blue Coast Hotels Limited	9.98	9.98 to 9.98
Country Club Hosp Hol Ltd	19.72	19.30 to 19.98
Excel Realty N Infra Ltd	1.54	1.54 to 1.54
Grand Foundry Ltd	8.49	8.49 to 8.49
Gokul Refoils & Solv Ltd	53.94	53.15 to 56.90
Hexa Tradex Limited	272.65	252.05 to 272.65
Impex Ferro Tech Limited	3.23	3.17 to 3.26
Maha Rashtra Apex Copr. L	160.79	159.00 to 166.40
Mahamaya Steel Inds Ltd	221.54	210.94 to 222.00
Mask Investments Limited	192.10	190.00 to 192.10
Modi Rubber Ltd	127.01	122.65 to 129.99
Onelife Cap Advisors Ltd	17.20	16.43 to 17.25
Premier Limited	4.16	4.16 to 4.16
Shree Rama Multi Tech Ltd	29.99	28.70 to 29.99
Standard Industries Ltd.	26.83	25.73 to 26.96
Educomp Solutions Ltd	2.22	2.18 to 2.28
Gangotri Textiles Ltd.	1.20	1.20 to 1.20
A B Infrabuild Limited	94.80	94.80 to 94.80
2.50%goldbonds2025 Sr-xii	8350.00	8350.00 to 8350.00
2.50%goldbonds2025sr-xiii	8250.00	8250.00 to 8250.00
2.50%goldbonds2026sr-iv	8400.00	8400.00 to 8400.00
Sgb2.50%jul2025sr-ii17-18	8048.00	7890.00 to 8048.00
2.50%goldbonds2026sr-i	8200.00	8050.00 to 8200.00
2.50% Goldbonds2025sr-vii	8040.00	8040.00 to 8099.00
Goi Loan 8.24%2027	104.20	104.20 to 104.20
Axis Mf - Axis Gold Etf	64.93	64.25 to 65.03
Aditybirla Sl Gold Etf-gr	68.06	67.73 to 68.50
Reliance Etf Gold Bees	64.57	63.88 to 64.85
Uti Gold Etf	65.05	64.35 to 65.15
Invesco India Gold Etf	6755.70	6715.15 to 6760.00
Quantum Gold Fund	64.25	63.51 to 64.36
Sbi-etf Gold	66.52	65.25 to 67.13
Cmm Infraprojects Limited	2.40	2.40 to 2.45
Gfl Limited	98.38	95.00 to 101.01
Milton Industries Limited	35.15	35.15 to 35.15
Quintegra Solutions Ltd.	1.90	1.81 to 1.90
2.50%goldbonds 2025 Sr-x	8151.00	8076.60 to 8151.00
Goi Loan 7.26% 2029	98.67	98.67 to 98.67
A And M Jumbo Bags Ltd	12.60	11.25 to 13.15
Vera Synthetic Limited	93.00	93.00 to 93.00
Vadivarhe Spclty Chem Ltd	49.35	49.35 to 49.35
2.50% Goldbonds2025sr-iv	8249.99	7949.00 to 8625.00
Goi Loan 7.72% 2049	110.72	109.00 to 110.72
Unsecured Ncd	2074.98	2050.00 to 2074.98
Rajdarshan Industries Ltd	47.89	45.00 to 48.49
Hb Stockholdings Limited	101.59	97.90 to 101.59
Jalan Transolu. India Ltd	4.95	4.90 to 5.05
Omfurn India Limited	78.40	76.70 to 79.70
Shyam Telecom Limited	21.11	20.80 to 21.11
2.50%goldbonds 2025 Sr-xi	7800.00	7800.00 to 7800.00
2.50%goldbonds 2025sr-ix	7808.33	7800.00 to 7850.00
Goi Loan 7.72% 2055	113.40	113.40 to 113.40
Accord Synergy Limited	29.90	29.90 to 29.90
Ultra Wiring Conn Sys Ltd	87.65	87.65 to 87.65
M P Today Media Limited	33.10	33.10 to 33.10
Shree Tirupati Balajee	799.00	799.00 to 799.00
Goi Loan 7.27% 2026	101.00	101.00 to 101.00
Licnamc - Licnfesgp	898.01	867.71 to 917.70
Ushanti Colour Chem Ltd	60.50	60.00 to 60.50
Lakshmi Pre Scre Ltd	5.45	5.34 to 5.90
Gfl Limited	97.42	92.20 to 97.42
Goi Loan 7.40% 2035	103.19	103.19 to 103.19
Goi Loan 7.62% 2039	107.89	106.60 to 108.00
Vasa Retail & Oversea Ltd	6.25	6.00 to 6.25
Infomedia Press Limited	6.32	5.86 to 6.36
Man Coat Metal & Ind Ltd	57.99	56.93 to 60.30
Manav Infra Projects Ltd	22.10	22.10 to 22.10
Adroit Infotech Limited	21.87	21.87 to 23.00
Goi Loan 8.17% 2044	117.85	117.85 to 117.85
Madhya Bharat Agro P. Ltd	223.24	215.42 to 225.14
Country Club Hosp Hol Ltd	20.21	19.95 to 21.49
Dhanuka Realty Limited	12.90	12.90 to 12.90
Safari Ind (india) Ltd	2481.05	2387.95 to 2513.70
Khaitan (india)ltd.	94.67	90.15 to 94.90
Tarapur Transformers Ltd	31.24	31.24 to 31.24
Gokul Refoils & Solv Ltd	66.14	64.45 to 68.69
Gokul Agro Resources Ltd	296.80	290.15 to 308.05
Onelife Cap Advisors Ltd	15.47	14.51 to 15.47
Shree Rama Multi Tech Ltd	36.14	33.63 to 36.35
South West Pinnacle Ltd	119.76	119.50 to 119.76
Essar Shipping Ltd	39.96	38.75 to 39.96
Industrial Inv Trust Ltd	402.55	395.00 to 412.80
Noida Toll Bridge Co Ltd	14.81	14.71 to 15.59
Goi Loan 7.57% 2033	109.50	109.50 to 109.50
Kkv Agro Powers Ltd.	1011.00	1011.00 to 1011.00
Ortel Communications Ltd	1.86	1.86 to 2.00
Goi Loan 7.63% 2059	113.79	113.79 to 113.79
Hdfc Bank Ltd	1743.35	1743.35 to 1743.35
Salasar Exterior Cont Ltd	19.40	18.05 to 19.40
Goi Loan 7.95% 2032	106.30	106.30 to 106.30
Shiv Aum Steels Limited	260.00	260.00 to 260.00
Gayatri Highways Limited	1.69	1.55 to 1.72
Jash Engineering Limited	591.80	555.00 to 596.00
Visa Steel Limited	35.23	33.00 to 35.23
Goi Loan 8.24% 2033	113.10	112.00 to 113.10
Asl Industries Limited	38.00	38.00 to 38.00
Indo Tech Transform Ltd.	2646.55	2642.70 to 2860.00
Super Spinning Mills Ltd	12.24	12.24 to 12.25
Winsome Yarns Limited	3.82	3.82 to 3.95
Ascom Leasin & Invest Ltd	130.00	130.00 to 130.00
Ausom Enterprise Limited	107.00	101.75 to 108.47
The Grob Tea Company Ltd	1225.15	1225.15 to 1225.15
Karma Energy Limited	70.49	67.01 to 72.58
Reliance Communications L	1.88	1.88 to 1.88
Shyam Telecom Limited	31.65	31.65 to 31.65
Excel Realty N Infra Ltd	1.28	1.28 to 1.28
Jindal Photo Limited	870.80	825.00 to 950.00
Digicontent Limited	51.27	49.26 to 51.27
Oil Country Tubular Ltd.	58.03	53.60 to 58.63
Edelamc - Ebbetf0430	1429.55	1416.60 to 1438.40
Goi Loan 7.59% 2026	103.59	103.55 to 103.60
Motilal Oswal Fin Ltd	933.30	933.30 to 933.30
Artemis Med Service Ltd	320.20	289.90 to 324.00
Asso Alcohols & Brew Ltd	925.65	896.10 to 929.00
3rd Rock Multimedia Ltd	64.60	64.60 to 64.60
2.50%goldbonds2028sr-ix	8400.00	7901.01 to 8400.00
Universus Imagings Ltd	382.80	366.00 to 410.00
Kaushalya Infra Dev Ltd.	967.05	945.20 to 978.80
Reliance Home Finance Ltd	2.80	2.80 to 2.80
Tv Vision Limited	23.48	23.48 to 23.48
Goi Loan 7.17% 2028	103.05	102.85 to 104.20
Goi Loan 6.18% 2024	102.87	102.87 to 102.89
S&s Power Switchgears	434.10	433.00 to 434.10
Goi Loan 8.28% 2027	104.08	104.08 to 104.08
Goi Loan 6.45% 2029	87.67	87.67 to 96.90
Goi Loan 6.01% 2028	97.53	97.53 to 97.53
Bal Pharma Ltd.	134.50	129.40 to 137.42
Izmo Limited	381.40	381.40 to 381.40
Madhucon Projects Ltd.	11.25	11.15 to 11.28
Arshiya Limited	4.16	4.16 to 4.49
Mep Infra. Developers Ltd	3.23	2.94 to 3.23
Goi Loan 7.16% 2050	102.00	102.00 to 102.00
Goi Loan 7.19% 2060	103.00	103.00 to 103.00
2.50%goldbonds2028sr-i	8199.41	8058.00 to 8210.00
Goi Loan 8.32% 2032	103.64	103.64 to 103.64
Aarvee Den. & Exp. Ltd	68.37	68.00 to 68.37
Il&fs Investment Managers	11.58	11.02 to 11.65
2.5%goldbonds2028sr-iii	8084.04	8000.00 to 8150.00
Elgi Rubber Co. Ltd	90.94	87.34 to 94.75
Eurotex Ind & Exports Ltd	11.66	11.66 to 11.66
Umang Dairies Limited	93.05	92.01 to 97.99
Viji Finance Limited	3.35	3.35 to 3.38
Goi Loan 5.22% 2025	95.28	95.28 to 100.48
Bgr Energy Systems Ltd	34.83	34.83 to 35.80
Radaan Mediaworks (i) Ltd	4.54	4.54 to 4.54
Goi Loan 6.19% 2034	89.55	89.55 to 94.27
Edelamc - Ebbetf0425	1255.49	1248.87 to 1256.00
Edelamc - Ebbetf0431	1280.82	1280.00 to 1281.90
Madhav Copper Limited	40.36	39.10 to 41.00
Coforge Limited	8210.10	8107.10 to 8238.50
2.50%goldbonds2028sr-v	8103.10	8050.00 to 8145.00
Hexa Tradex Limited	277.90	272.00 to 280.50
Goi Loan 8.33% 2036	114.75	114.75 to 114.75
Panacea Biotec Ltd.	414.00	395.00 to 414.00
Shree Ram Proteins Ltd.	1.86	1.83 to 1.86
Goi Loan 6.8% 2060	101.50	101.50 to 101.50
Niraj Cement Struc Ltd	62.94	61.72 to 65.45
Sbiamc - Sbietfit	449.59	445.21 to 451.98
Dhani Services Limited	73.55	64.81 to 74.75
Khaitan Chem & Fert Ltd	70.42	64.05 to 75.70
Aaron Industries Limited	317.15	313.00 to 329.80
Goi Loan 6.67% 2050	99.10	99.10 to 99.10
Gland Pharma Limited	1787.00	1725.00 to 1794.00
Alphageo (india) Limited	425.25	420.10 to 443.00
V2 Retail Limited	1226.05	1125.00 to 1237.40
Global Education Limited	177.39	173.00 to 181.50
The Byke Hospitality Ltd	70.54	69.45 to 72.00
Morarjee Textiles Limited	9.99	9.42 to 10.35
Macpower Cnc Machines Ltd	1117.65	1104.55 to 1179.95
Wealth Frst Port. Mg. Ltd	1493.85	1455.50 to 1539.00
2.50%goldbonds2029sr-x	8100.00	8020.00 to 8118.00
Securekloud Tech Limited	37.54	34.25 to 37.99
Shradha Infraprojects Ltd	188.16	188.16 to 188.16
Somi Conveyor Belt. Ltd.	171.06	166.99 to 171.06
Goi Loan 7.72% 2025	103.90	103.90 to 103.90
2.50%goldbonds2029sr-xi	8175.00	7963.01 to 8185.00
Goi Loan 5.85% 2030	96.75	96.70 to 96.75
Smc Global Securities Ltd	142.46	141.55 to 146.00
Mtar Technologies Limited	1758.45	1715.00 to 1782.95
Craftsman Automation Ltd	4962.20	4789.60 to 5004.00
Kalyan Jewellers Ind Ltd	711.75	696.70 to 720.00
Lcc Infotech Ltd	10.80	10.80 to 10.80
Axisamc - Axistecetf	446.57	444.00 to 449.99
Ambuja Cements Ltd	579.35	579.35 to 579.35
Macrotech Developers Ltd	1232.70	1224.45 to 1271.45
Siddhika Coatings Limited	177.00	170.00 to 177.45
Godha Cabcon Insulat Ltd	1.02	0.94 to 1.03
Ambica Agar & Aromaindltd	29.90	29.06 to 30.44
Orchid Pharma Limited	1477.60	1420.00 to 1484.00
Miraeamc - Mafang	110.07	108.43 to 112.00
Axisamc - Axisbpsetf	12.15	11.70 to 12.50
Incredible Industries Ltd	43.75	42.81 to 46.48
2.5%goldbonds2029sr-i	8092.22	8025.01 to 8115.00
2.5%goldbonds2029sr-ii	8161.15	8057.01 to 8199.00
Goi Loan 6.64% 2035	99.80	99.80 to 99.80
Inox Wind Energy Limited	11893.15	11800.00 to 12078.85
Goi Loan 6.76% 2061	99.10	99.10 to 99.10
2.5%goldbonds2029sr-iii	8095.14	8000.51 to 8115.00
Jaiprakash Associates Ltd	6.27	6.27 to 6.27
Motilalamc - G5	57.99	57.42 to 61.20
Mt Educare Ltd	3.13	3.13 to 3.46
Tembo Global Ind Ltd	701.25	699.95 to 701.25
Inox Wind Energy Limited	10386.80	9997.50 to 10695.00
Goi Loan 5.15% 2025	96.00	96.00 to 96.90
Dodla Dairy Limited	1186.10	1145.35 to 1191.00
Krishna Inst Of Med Sci L	584.00	563.95 to 591.65
Goi Loan 6.10% 2031	98.20	98.20 to 98.20
3p Land Holdings Limited	44.59	42.50 to 45.70
Incredible Industries Ltd	43.86	41.01 to 44.10
Maan Aluminium Limited	146.05	141.30 to 147.00
Panache Digilife Limited	207.39	207.39 to 207.39
Raj Tv Network Ltd	60.26	60.26 to 60.26
Sil Investments Limited	704.70	695.05 to 743.35
Zomato Limited	266.81	262.11 to 275.49
Tera Software Limited	188.56	188.56 to 188.56
Stylam Industries Limited	2260.50	2207.60 to 2296.35
Frantemamc - Ficrf3gp	0.18	0.18 to 0.18
Krsnaa Diagnostics Ltd	934.70	915.25 to 949.90
Cartrade Tech Limited	1273.60	1185.55 to 1305.60
Chemplast Sanmar Limited	487.75	481.00 to 492.50
Rex Pipes And Cables Ltd	76.20	76.20 to 76.20
Exxaro Tiles Limited	91.25	87.29 to 91.70
Nandani Creation Limited	38.78	38.56 to 39.90
Ami Organics Limited	2097.95	2022.25 to 2120.00
Vijaya Diagnostic Cen Ltd	1147.90	1063.25 to 1183.30
Miraeamc - Masptop50	53.01	49.50 to 55.25
Abm International Ltd	105.36	105.36 to 105.36
Bkm Industries Limited	1.76	1.76 to 1.76
Godrej Consumer Products	1269.35	1269.35 to 1269.35
Icici Bank Ltd.	1306.85	1306.85 to 1306.85
Trent Ltd	6475.00	6475.00 to 6475.00
Wipro Ltd	560.00	560.00 to 560.00
Adit Birl Sun Lif Amc Ltd	827.05	810.00 to 842.60
Airo Lam Limited	115.92	112.35 to 118.65
Destiny Logistics & I Ltd	153.90	143.30 to 153.90
Quadpro Ites Limited	5.25	5.25 to 5.40
Digjam Ltd	85.80	81.17 to 85.80
Pansari Developers Ltd	181.50	181.50 to 181.50
Art Nirman Limited	57.68	57.45 to 59.38
Jainam Fer Alloys (i) Ltd	151.00	151.00 to 151.00
Rajvir Industries Limited	8.88	8.46 to 8.88
Rolta India Ltd	3.41	3.41 to 3.55
Kriti Industries Ind Ltd	185.61	185.45 to 191.20
Birlaslamc - Tech	43.88	43.07 to 44.41
National Highw Infra Trus	131.00	131.00 to 131.00
Sel Manufacturing Co Ltd	41.74	41.10 to 44.97
Pb Fintech Limited	1724.95	1680.00 to 1770.00
Kotyark Industries Ltd	1087.80	1073.00 to 1164.00
One 97 Communications Ltd	845.40	808.55 to 853.00
Bajaj Healthcare Limited	384.25	379.10 to 393.60
Dhruv Consultancy Ser Ltd	119.75	116.00 to 120.00
Pansari Developers Ltd	174.60	174.00 to 174.87
Black Box Limited	588.95	559.95 to 598.60
Goi Loan 6.95% 2061	102.00	102.00 to 102.00
Anand Rathi Wealth Ltd	4008.65	3970.50 to 4080.00
Yaari Digi Int Ser Ltd	14.51	13.26 to 14.55
Kbc Global Limited	2.41	2.39 to 2.46
Edelamc - Bbetf0432	1206.40	1204.76 to 1206.91
Medplus Health Serv Ltd	735.60	721.10 to 740.00
Data Patterns India Ltd	2299.05	2241.35 to 2317.70
Sastasundar Ventures Ltd	291.00	291.00 to 291.00
Supriya Lifescience Ltd	703.45	666.75 to 709.70
Foce India Limited	1545.00	1545.00 to 1545.00
Motilalamc - Monq50	70.46	68.13 to 71.89
Hec Infra Projects Ltd	152.45	152.45 to 161.00
Vivo Collab Solutions Ltd	75.70	75.70 to 75.70
Rajdarshan Industries Ltd	46.20	43.29 to 46.20
Goi Loan 5.63% 2026	98.25	98.25 to 98.25
Marshall Machines Ltd	20.70	20.70 to 20.70
Garware Hi-tech Films Ltd	4643.40	4525.90 to 4702.35
Fiberweb India Limited	48.18	47.55 to 49.50
Vedant Fashions Limited	1368.80	1326.85 to 1374.40
Softtech Engineers Ltd	403.65	390.80 to 409.15
Richa Info Systems Ltd	92.35	92.35 to 92.35
Vaidya Sane Ayur Lab Ltd	150.00	150.00 to 150.00
2.50%goldbonds2030sr-x	8150.00	8024.00 to 8188.00
Goi Loan 7.61% 2030	106.65	106.65 to 106.65
Seya Industries Limited	28.11	28.11 to 29.59
United Polyfab Guj. Ltd.	129.34	127.00 to 137.80
Sp Refractories Limited	172.90	172.90 to 172.90
Shigan Quantum Tech Ltd	125.00	125.00 to 128.00
Debock Industries Limited	6.00	5.93 to 6.12
Zf Com Ve Ctr Sys Ind Ltd	14885.75	14705.05 to 15118.65
Shaily Eng Plastics Ltd	1098.95	1080.05 to 1118.00
Sejal Glass Limited	531.65	493.15 to 531.65
Orissa Bengal Carrier Ltd	56.80	55.26 to 57.95
Eldeco Hsg & Ind Ltd.	819.90	790.00 to 836.70
Ritco Logistics Limited	392.50	380.90 to 396.95
P. E. Analytics Limited	289.05	258.00 to 305.00
Pix Transmissions Limited	2189.10	2168.15 to 2300.00
Jeena Sikho Lifecare Ltd	1931.55	1880.05 to 1949.95
Sdl Py 6.99% 2029	90.25	90.25 to 90.25
Le Merite Exports Limited	229.70	225.00 to 237.50
Relcapamc - Netfgilt5y	58.31	58.00 to 60.00
Nip Ind Etf It	45.03	44.75 to 45.47
Nip Ind Etf Longterm Gilt	26.90	26.88 to 27.13
Avro India Limited	154.82	144.81 to 156.15
Akshar Spintex Limited	0.97	0.97 to 0.98
Delhivery Limited	346.35	340.50 to 349.75
Equippp Soc Imp Tech Ltd	26.12	24.65 to 26.52
Sonu Infratech Limited	56.00	53.00 to 57.80
Ethos Limited	2946.55	2892.00 to 2993.05
We Win Limited	74.22	74.00 to 74.22
Integra Essentia Limited	3.08	2.90 to 3.23
Fidel Softech Limited	170.75	170.00 to 179.50
Manorama Industries Ltd	1043.45	1011.60 to 1050.00
Goi Loan 8.26% 2027	105.50	105.50 to 105.85
Goi Loan 8.97% 2030	115.09	114.95 to 115.10
Goi Loan 7.38% 2027	104.37	104.30 to 104.65
Kck Industries Ltd	57.00	55.25 to 58.15
Goi Loan 8.20% 2025	98.84	98.84 to 101.30
Goi Loan 8.28%2032	110.50	108.00 to 110.50
Goi Loan 8.30% 2040	112.83	112.83 to 112.83
Divi's Laboratories Ltd	5979.65	5979.65 to 5979.65
Dynamic Cables Limited	921.60	834.95 to 939.00
Skp Bearing Industri. Ltd	230.00	225.00 to 238.70
Uno Minda Limited	1079.70	1029.30 to 1087.90
Hec Infra Projects Ltd	135.85	126.50 to 136.86
Goi Loan 7.26% 2032	104.35	104.03 to 104.60
Dodla Dairy Limited	1170.00	1170.00 to 1170.00
Goi Loan 8.6% 2028	109.20	109.20 to 109.20
Jfl Life Sciences Limited	33.75	32.00 to 33.75
Medico Remedies Limited	49.32	47.17 to 49.50
Goi Loan 7.36% 2052	106.50	106.50 to 106.50
Mega Flex Plastics Ltd	52.60	52.10 to 53.10
Goi Loan 7.4% 2062	107.00	107.00 to 107.00
Tamilnad Merca Bank Ltd	444.95	440.05 to 447.85
Jfl Life Sciences Limited	29.45	29.45 to 32.55
Future Consumer Limited	0.52	0.52 to 0.52
Ishan International Ltd	2.50	2.50 to 2.50
A And M Jumbo Bags Ltd	12.60	12.60 to 12.80
Kandarp Dg Smart Bpo Ltd	36.85	33.95 to 37.45
Bharatiya Global Info Ltd	3.54	3.54 to 3.54
Goi Loan 9.15% 2024	104.45	104.45 to 104.45
Sdl Ap 8.02% 2038	97.00	97.00 to 97.00
Integrated Perso Ser Ltd	308.20	293.55 to 308.20
Global Health Limited	1072.90	1056.60 to 1089.80
Kaynes Technology Ind Ltd	5810.15	5675.55 to 5949.95
Hdfcamc - Hdfcnifit	43.21	42.77 to 43.59
B&b Triplewall Cont Ltd	214.65	210.61 to 225.00
Integrated Perso Ser Ltd	294.00	294.00 to 312.00
Vital Chemtech Limited	76.10	74.80 to 77.90
Univa Foods Limited	9.22	9.22 to 9.22
Dj Mediaprint & Log Ltd	123.72	121.15 to 125.00
Ltimindtree Limited	5931.05	5848.35 to 5946.55
Pritika Eng Compo Ltd	190.35	187.00 to 191.00
Sdl Ml 7.39% 2026	101.00	101.00 to 101.00
Edelamc - Ebbetf0433	1173.14	1171.00 to 1176.60
Goi Loan 7.41% 2036	107.10	107.00 to 107.50
Baheti Recycling Ind Ltd	429.75	416.00 to 434.00
Landmark Cars Limited	633.20	616.00 to 645.00
Kfin Technologies Limited	1030.65	1003.05 to 1035.70
Omkar Spl Chem Ltd	9.63	9.63 to 10.10
All E Technologies Ltd	540.50	492.00 to 552.00
Avonmore Cap&mgt Serv Ltd	14.30	13.30 to 14.50
Rbm Infracon Limited	832.70	790.00 to 853.45
Indiabulls Ent Ltd	16.07	15.07 to 16.08
Dollex Agrotech Limited	40.95	40.95 to 40.95
Nupur Recyclers Limited	123.47	122.46 to 128.94
Sah Polymers Limited	93.41	91.20 to 97.00
Moxsh Overseas Educon Ltd	36.90	36.60 to 37.65
Manomay Tex India Ltd	191.41	185.74 to 193.99
Goi Loan 6.89% 2025	102.23	102.23 to 102.23
Baid Finserv Limited	15.02	14.92 to 15.23
360 One Wam Limited	1091.70	1067.00 to 1110.00
Baid Finserv Limited	14.73	14.00 to 14.83
Aristo Bio T And Lifesc L	151.45	151.40 to 151.45
Goi Loan 8.83% 2041	120.76	120.76 to 120.76
Aarti Surfactants Limited	145.00	145.00 to 145.00
Sdl Tn 7.94% 2032	100.00	100.00 to 100.00
Goi Loan 6.79% 2027	103.37	103.37 to 103.37
Aristo Bio T And Lifesc L	160.00	160.00 to 162.45
Lead Rec And Rub Prod Ltd	93.25	93.25 to 93.25
Sec Re Ncgb 8.25% Strpp B	253.00	251.00 to 253.00
Sec Re Ncgb 8.25% Strpp C	246.68	246.68 to 246.68
Sec Re Ncgb 8.25% Strpp D	252.50	252.50 to 252.50
Shreeoswal S And Che Ltd	22.63	22.50 to 23.82
Grp Limited	3177.50	3040.00 to 3250.00
Shera Energy Limited	215.40	213.05 to 217.80
Agarwal Float Glass I Ltd	86.70	83.00 to 88.00
Divgi Torqtransfer Syst L	653.20	617.20 to 657.85
Viaz Tyres Limited	66.00	64.00 to 67.00
2.50%goldbonds2031sr-iv	8218.86	8120.00 to 8220.00
Future Supp Chain Sol Ltd	2.22	2.22 to 2.34
Goi Loan 7.59% 2029	103.97	103.97 to 103.97
Nirman Agri Gentics Ltd	402.80	402.80 to 402.80
Vertexplus Technologies L	110.25	110.25 to 110.25
Udayshivakumar Infra Ltd	54.00	53.55 to 56.40
Vels Film International L	41.45	41.00 to 42.35
Avalon Technologies Ltd	872.45	840.00 to 897.70
Udayshivakumar Infra Ltd	47.91	47.01 to 51.89
Future Mkt Networks Ltd	16.61	16.60 to 16.61
Krebs Biochemicals & Ind	92.51	89.12 to 93.30
Tecil Chemicals	25.15	25.15 to 25.15
Music Broadcast Limited	106.10	106.10 to 106.10
Shree Vasu Logistics Ltd	342.40	330.00 to 359.95
Kirloskar Pneumatic Com L	1594.75	1585.00 to 1624.00
Sotac Pharmaceuticals Ltd	119.20	119.20 to 119.20
Sdl Mh 7.89% 2032	100.00	100.00 to 100.00
Atam Valves Limited	145.59	142.82 to 149.99
De Neers Tools Limited	325.50	322.25 to 330.90
Atal Realtech Limited	11.71	10.67 to 11.72
Sdl Wb 8.02% 2037	99.00	99.00 to 99.00
Ge T&d India Limited	1771.10	1715.00 to 1820.00
Lorenzini Apparels Ltd	24.52	24.45 to 25.80
De Neers Tools Limited	339.20	329.00 to 349.95
Sky Gold Limited	3770.40	3662.75 to 3770.40
Infollion Research Ser L	430.00	415.00 to 447.00
Ptc Industries Limited	11942.10	11585.35 to 12135.15
Ganga Forging Limited	7.20	7.18 to 7.56
Vasa Denticity Limited	647.05	599.95 to 671.00
Hdfc Gold Etf	66.51	65.65 to 66.76
Infollion Research Ser L	448.45	447.35 to 489.85
Spectrum Talent Mgmt Ltd	206.80	202.00 to 211.25
Sahana System Limited	1516.65	1441.00 to 1526.00
Gensol Engineering Ltd	824.20	820.20 to 855.00
Power Instrument (g) Ltd	291.63	291.63 to 291.63
Spectrum Talent Mgmt Ltd	193.85	190.20 to 205.00
Aartech Solonics Limited	71.26	66.96 to 71.90
2.50%goldbonds2031sr-i	8297.06	8176.20 to 8324.00
Netweb Tech India Ltd	2801.00	2770.00 to 2862.25
Synoptics Technologies L	118.15	112.20 to 124.85
Tridhya Tech Limited	43.35	43.35 to 43.35
Lic Mf - Lic Gold Etf	7005.60	6925.00 to 7036.00
Avonmore Cap&mgt Serv Ltd	16.41	15.80 to 16.50
Tvs Holdings Limited	11385.05	11300.05 to 11659.95
Sdl Ga 7.69% 2032	99.75	99.75 to 99.75
Sbfc Finance Limited	84.55	83.64 to 85.11
Shree Vasu Logistics Ltd	299.50	278.00 to 299.50
Goi Loan 7.18% 2033	103.68	103.31 to 103.90
Yudiz Solutions Limited	76.85	73.80 to 76.85
Concord Biotech Limited	1991.20	1905.00 to 2019.00
Zeal Global Services Ltd	183.20	180.35 to 205.00
Tvs Holdings Limited	11352.45	11352.45 to 11934.70
Miraeamc - Magoldetf	75.60	75.02 to 75.78
Miraeamc - Mags813etf	27.26	27.12 to 27.43
Ratnaveer Precision Eng L	220.54	210.00 to 220.57
Jupiter Life Line Hosp L	1542.10	1485.05 to 1582.95
Mono Pharmacare Limited	33.20	31.80 to 33.20
Holmarc Opto Mechatro L	172.60	172.60 to 183.00
Ratnaveer Precision Eng L	224.76	222.33 to 242.80
Kundan Edifice Limited	154.05	154.00 to 161.25
Saroja Pharma Indus Ind L	57.95	57.95 to 57.95
Master Components Limited	285.10	285.10 to 285.10
Jiwanram Sheoduttra Ind L	16.00	16.00 to 16.00
E Factor Experiences Ltd	264.00	261.20 to 271.20
Holmarc Opto Mechatro L	209.10	173.05 to 209.75
Karnika Industries Ltd	280.00	272.10 to 288.00
Arabian Petroleum Limited	88.50	88.50 to 88.50
Sharp Chucks N Machines L	125.40	125.40 to 135.50
Avsl Industries Limited	158.65	158.65 to 158.65
Womancart Limited	282.00	278.60 to 285.00
Miraeamc - Itetf	42.92	42.51 to 43.54
Plada Infotech Services L	27.30	27.30 to 27.30
Ansal Prop & Infra Ltd	11.90	11.33 to 12.20
Cmi Limited	4.33	4.33 to 4.63
Compuage Infocom Ltd	2.54	2.54 to 2.80
Gayatri Projects Ltd	7.00	6.90 to 7.20
Tantia Constructions Ltd	40.61	38.11 to 41.27
Goi Loan 7.33% 2026	101.25	101.08 to 101.40
Goi Tbill 364d-31/10/24	99.75	99.75 to 99.75
Laxmi Goldorna House Ltd	328.05	325.00 to 341.45
Goi Tbill 364d-07/11/24	99.75	99.75 to 99.76
Edelamc - Egold	78.20	77.25 to 78.20
Ask Automotive Limited	439.60	434.75 to 445.10
Jakharia Fabric Limited	36.40	36.40 to 36.40
Goi Tbill 364d-14/11/24	99.75	99.75 to 99.75
North East Carry Corp Ltd	29.00	28.42 to 30.30
Goi Tbill 364d-21/11/24	99.75	99.75 to 99.75
Gretex Industries Ltd.	253.60	253.60 to 253.60
Goldkart Jewels Limited	186.10	186.10 to 186.10
Goi Tbill 364d-05/12/24	99.73	99.73 to 99.73
Cupid Limited	73.79	71.30 to 75.98
Goi Tbill 364d-12/12/24	98.98	98.98 to 98.98
S J Logistics (india) Ltd	665.00	664.95 to 668.00
Barodabnp - Bbnppgold	75.75	74.60 to 75.75
Doms Industries Limited	2840.60	2700.45 to 2869.30
Icici Prudential Gold Etf	66.51	63.80 to 67.75
Icicipramc - Icicitech	44.99	44.75 to 45.41
Goi Tbill 364d-19/12/24	99.98	98.00 to 99.98
G-tec Jainx Education Ltd	43.85	41.51 to 45.87
Sheetal Universal Limited	62.20	62.00 to 62.30
Innova Captab Limited	968.75	905.00 to 975.00
Ramco Industries Limited	232.05	232.05 to 232.05
Akanksha Power N Infra L	141.75	138.00 to 141.80
Goi Tbill 364d-26/12/24	99.00	99.00 to 99.01
Goi Tbill 364d-02/01/25	98.30	98.30 to 98.30
Sdl Kl 7.62% 2044	99.75	99.75 to 99.75
Indifra Limited	32.00	30.95 to 32.30
Trident Techlabs Limited	940.65	860.70 to 940.70
Sdl Up 7.65% 2034	100.00	100.00 to 100.00
Goi Tbill 364d-09/01/25	98.50	98.50 to 98.50
Jyoti Cnc Automation Ltd	1213.10	1154.15 to 1230.00
Jet Knitwears Ltd.	115.00	115.00 to 115.00
Tataaml-tatagold	7.57	7.11 to 7.65
Australian Prem Solar I L	507.00	497.95 to 507.00
Sdl Pn 7.19% 2037	97.00	97.00 to 99.00
Kay Cee Energy & Infra L	276.45	274.95 to 283.10
Goi Tbill 364d-16/01/25	98.75	98.75 to 98.75
Commercial Syn Bags Ltd	72.69	68.85 to 73.50
Zerodhaamc - Liquidcase	105.48	105.47 to 105.49
2.50%goldbonds2031sr-iii	8374.38	8250.02 to 8381.25
Goi Tbill 364d-23/01/25	97.00	97.00 to 97.00
Laxmi Goldorna House Ltd	347.25	331.40 to 350.00
Transwind Infra Limited	28.40	28.40 to 28.40
Utiamc - Nifitetf	430.80	422.24 to 434.70
Docmode Health Tech Ltd	103.95	103.95 to 104.60
Goi Tbill 364d-30/01/25	98.50	98.50 to 98.50
Goi Loan 7.88% 2030	105.80	105.80 to 105.80
Sdl Ka 7.73% 2034	100.12	100.12 to 100.12
Goi Tbill 364d-06/02/25	98.13	98.11 to 98.13
Nova Agritech Limited	58.91	58.40 to 60.90
Dspamc - Dspgoldetf	75.64	74.75 to 75.89
Kalyani Forge Limited	585.10	561.10 to 585.10
Goi Tbill 364d-20/02/25	96.00	96.00 to 96.00
Signpost India Limited	244.62	241.95 to 251.36
Skipper Re.0.25 Ppd Up	381.75	377.00 to 400.00
2.50%goldbonds2032sr-iv	8469.50	8340.02 to 8500.00
Goi Tbill 364d-27/02/25	97.93	97.93 to 97.93
Zerodhaamc - Goldcase	12.24	12.03 to 12.33
Sdl Ap 7.7% 2029	102.00	102.00 to 102.00
Kernex Microsys(i) Ltd	969.25	935.05 to 969.25
Standard Industries Ltd.	26.97	26.61 to 27.74
J.g.chemicals Limited	434.60	406.10 to 459.00
Sdl Gj 7.58% 2032	101.00	101.00 to 101.00
Goi Tbill 364d-06/03/25	97.89	97.89 to 97.89
Sdl Gj 7.25% 2026	100.62	100.62 to 100.62
Signoria Creation Limited	151.00	151.00 to 151.00
Goi Tbill 364d-13/03/25	97.50	97.50 to 97.50
Avp Infracon Limited	178.65	178.65 to 178.65
Kotakmamc - Kotakit	44.82	44.21 to 45.27
Kotakmamc - Kotakliq	1019.90	1019.87 to 1019.91
Motilalamc - Morealty	97.44	95.50 to 98.19
Sdl Ka 7.64% 2039	100.00	100.00 to 100.00
Goi Tbill 364d-20/03/25	97.84	97.83 to 97.84
Visesh Infotecnics Ltd	0.37	0.34 to 0.37
Ahimsa Industries Ltd.	60.75	60.75 to 60.75
Sdl Mn 7.77% 2038	102.30	102.30 to 102.30
Sri Adhikari Bro Tele N L	1716.35	1716.35 to 1716.35
Srm Contractors Limited	277.75	260.65 to 280.00
Aspire & Innovative Adv L	46.35	46.35 to 47.95
Dspamc - Liquidadd	1042.09	1042.07 to 1042.10
Signoria Creation Limited	152.00	152.00 to 160.00
Drs Dilip Roadlines Ltd.	115.00	113.50 to 115.00
Goi Tbill 364d-27/03/25	97.55	97.55 to 97.55
Goi Tbill 364d-03/04/25	97.28	97.10 to 97.28
Enfuse Solutions Limited	197.60	190.20 to 200.00
Sdl Ka 7.67% 2036	99.50	99.50 to 99.50
Goi Tbill 364d-11/04/25	97.14	97.14 to 97.14
Ujaas Energy Limited	556.05	556.05 to 556.05
Goi Loan 7.23% 2039	105.80	105.70 to 105.80
Kotak Gold Etf	64.93	64.40 to 64.98
Blue Pebble Limited	355.00	346.00 to 365.00
Srm Contractors Limited	317.45	302.35 to 322.45
Goi Tbill 364d-18/04/25	97.34	97.34 to 97.34
Radiowalla Network Ltd	119.20	114.05 to 119.20
Dj Mediaprint & Log Ltd	117.11	114.90 to 119.00
Cadsys (india) Limited	137.10	137.10 to 137.10
Brightcom Group Limited	7.72	7.69 to 8.00
Balu Forge Industries Ltd	759.90	714.00 to 764.95
Goi Tbill 364d-24/04/25	96.88	96.88 to 96.90
Sec Re Ncd 9.21% Sr 1	955.20	955.20 to 990.00
Sec Re Ncd 9.75% Sr. I	994.00	993.00 to 994.00
Sec Re Ncd 9.00% Sr I	980.00	980.00 to 985.00
Sec Re Ncd 7.90% Strpp A	303.99	301.70 to 304.00
Sec Re Ncd 9.60% Sr 2	1052.00	1035.00 to 1052.00
Sec Re Ncd Sr.ii	1110.44	1109.49 to 1112.15
Sec Re Ncd 7.90% Strpp B	305.00	305.00 to 305.00
Bond 8.10% Pa Tax Free S2	1072.90	1055.32 to 1072.90
8.20 Ncd05mar27 Fv 1000	1132.00	1132.00 to 1132.00
Ireda 8.55ncdtr I Sr Ii A	1163.00	1163.00 to 1163.00
Sec Re Ncd 9.20% Sr Iii	1000.00	1000.00 to 1002.00
Sec Re Ncd 9.57% Sr 3	975.00	975.00 to 975.00
Sec Re Ncd 10% Sr 4	1040.80	1031.20 to 1040.80
Sec Re Ncd 7.90% Strpp C	405.50	405.50 to 408.00
8.66%s-r-ncd Series 3a	1277.00	1277.00 to 1277.00
Sec Re Ncd 9.60% Sr. Iii	995.03	990.00 to 998.99
Sec Red Ncd 10.40% Sr.iii	980.00	980.00 to 980.00
7.34 Ncd 19feb28 Tr1 Sr2	1070.00	1070.00 to 1075.00
Sec Re Ncd 7.80% Sr V	995.00	995.00 to 1005.00
Sec Re Ncd 8.40% Sr.v	1029.00	1029.00 to 1029.00
Sec Re Ncd 9.45% Sr.i	971.00	960.06 to 983.93
Sec Re Ncd 10.25% Sr.ii	999.00	999.00 to 999.00
Sec Re Ncd 8.10% Sr Vi	1005.00	1005.00 to 1005.00
8.79% Sec Red Bond S2b	1160.00	1160.00 to 1160.00
Sec Red Ncd 9.57% Sr. V	1008.00	1008.00 to 1008.00
Sec Red Ncd 10% Sr. Vi	992.00	992.00 to 1000.00
8.75% Tax Free Tr I S Iib	1176.99	1173.60 to 1177.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5842.00	5840.00 to 5842.00
Bond 9.01%pa Tf Tr-i S 3b	6660.00	6650.00 to 6660.00
Sec Red Ncd 9.25% Sr. Vi	960.05	960.05 to 960.05
Sec Re Ncd 8.25% Sr 1	1077.00	1077.00 to 1077.00
8.49% Sec Non-cum Red Ncd	5.30	5.30 to 5.40
Sec Re Ncd Sr 2	1088.00	1088.00 to 1088.00
Sec Red Ncd Sr. Vii	1999.20	1999.20 to 1999.20
Sec Re Ncd 10.25% Sr I	999.00	999.00 to 999.00
Tax Free7.39% Sr.ib	1057.51	1056.24 to 1057.60
Sec Red Ncd 8.10% Sr.iv	1031.31	1025.00 to 1043.00
Sec Re Ncd 8.75% Sr.iv	1005.00	1005.00 to 1005.00
Sec Re Ncd 0% Sr.ii	1241.50	1241.50 to 1244.00
Sec Re Ncd 10.00% Sr. I	975.20	975.20 to 975.20
Sec Re Ncd 9.25% Sr Iii	991.01	991.01 to 991.01
Tax Free7.60% Sr.iib	1143.60	1143.60 to 1145.00
Unserencd9.1%sriiiciii&iv	1042.00	1040.00 to 1042.00
Sec Re Ncd 9% Sr.v	1013.66	1007.00 to 1019.00
Tfb 7.36% 2025 Sr. 1b	1023.88	1023.88 to 1023.88
Bond 8.63% Pa Tf Tii-siia	1162.60	1162.60 to 1162.60
Unserencd8.85%srivciii&iv	1035.00	1035.00 to 1041.00
Serencd9.20%srviiciii&iv	786.00	786.00 to 850.35
Sec Re Ncd 9.70% Sr Vii	1019.75	1011.55 to 1019.99
Tax Free 7.69% Sr. Iib	1114.50	1114.50 to 1115.00
Sec Re Ncd 0% Sr.viii	1100.00	1100.00 to 1100.00
Sec Re Ncd 7.69% Sr.iv	973.00	973.00 to 973.00
9.90 % Srncd Sr Vi	1086.55	1086.55 to 1088.50
Tax Free 7.32% Sr. 102 A	1019.00	1017.50 to 1019.50
Srncd Sr Vii	2550.00	2550.00 to 2551.00
Sec Re Ncd 8.20% Sr.v	1044.98	1040.00 to 1044.98
9.40 % Srncd Tr Ii Sr Iii	1060.00	1060.00 to 1060.00
Sec Re Ncd 10.30% Sr.vii	999.00	999.00 to 999.00
Sec Re Ncd 8.75% Sr.vi	982.00	982.00 to 982.00
Tax Free 7.64% Sr. 108a	1105.00	1105.00 to 1107.00
Sec Re Ncd 8.5% Sr.i	1057.00	1048.08 to 1057.00
Sec Re Ncd 9.85% Sr.viii	950.00	950.00 to 950.00
Sec Re Ncd 0% Sr.ii	1146.00	1146.00 to 1146.00
Sec Re Ncd Sr.iii	1139.00	1139.00 to 1139.00
Sec Re Ncd 10.25% Sr.iv	882.69	875.00 to 930.00
Sec Re Ncd 9% Sr.vi	991.00	991.00 to 995.00
Sec Re Ncd 8.35% Sr.i	1015.00	1015.00 to 1015.00
Sec Re Ncd 10.50% Sr.vii	930.00	930.00 to 930.00
Sec Re Ncd 10.03% Sr.viii	918.80	901.20 to 918.80
Sec Re Ncd 10.49% Sr.vii	994.50	989.00 to 994.50
Sec Red Ncd 9.03% Sr. Ii	1035.00	1035.00 to 1035.00
Sec Red Ncd 9.70% Sr. V	1040.00	1038.00 to 1040.00
Sec Red Ncd 9.70% Sr. V	1112.30	1102.00 to 1112.30
Sec Red Ncd 9.7% Sr.vii	1058.00	1058.00 to 1058.00
Sec Red Ncd 8.66% Sr.ii	1015.00	1015.00 to 1015.00
Sec Re Ncd 8.25% Sr.i	1036.81	1036.81 to 1036.81
Sec Re Ncd 9.05% Sr Ii	1000.25	1000.25 to 1007.00
Taxfree Sec Ncd Tr1 S2	1064.00	1045.00 to 1064.00
Bond 8.76%pa Tf Tr-i S 3a	6572.48	6572.48 to 6572.48
7.51 Ncd 16feb28 Tr1 Sr2	1105.30	1105.30 to 1105.30
8.50% Tax Free Tr I S Iia	1190.00	1190.00 to 1190.00
8.73%s-r-ncd Series 2b	1185.00	1185.00 to 1185.00
Sec Re Ncd 9.80% Sr.ii	1074.90	1074.90 to 1074.90
Sec Red Ncd 8.30% Sr.iii	1065.00	1065.00 to 1065.00
Bond 8.46% Tax Free S2a	1180.00	1180.00 to 1184.00
Sec Red Ncd 10.50% Sr.iii	999.20	999.00 to 999.20
Bond 7.19% Pa Tax Free S2	1097.00	1097.00 to 1097.00
Sec Re Ncd 9.10% Sr I	996.30	996.30 to 996.30
Bond 8.40% Pa Tf Ti-siia	1172.00	1162.50 to 1172.00
Sec Re Ncd 10.40% Sr.ii	995.00	995.00 to 995.00
Sec Re Ncd 8.40% Sr 5	992.00	992.00 to 992.01
Sec Red Ncd 8.40% Sr.v	1074.00	1073.00 to 1074.00
Sec Re Ncd 10.5% Sr Iv	1030.00	988.00 to 1030.00
Sec Re Ncd Sr Viii	1050.00	1050.00 to 1050.00
Sec Re Ncd 10.05% Sr.iv	1038.69	984.12 to 1038.69
Sec Re Ncd Sr.v	1132.90	1132.90 to 1132.90
Tax Free 7.29% Sr. 107a	1020.01	1020.01 to 1020.01
Sec Re Ncd 8.75% Sr.iii	1023.00	1023.00 to 1037.00
Sec Re Ncd 0% Sr.vii	903.00	903.00 to 903.00
Sec Re Ncd 0% Sr.vi	1320.00	1320.00 to 1320.00
Sec Re Ncd 0% Sr.ii	1085.00	1085.00 to 1085.00
Goi Tbill 182d-01/11/24	99.85	99.80 to 99.85
Goi Tbill 364d-02/05/25	96.76	96.76 to 96.76
Sec Red Ncd 9.40% Sr. V	1048.00	1048.00 to 1048.00
Sec Red Ncd 9.30% Sr. Ii	1046.00	1044.00 to 1046.00
Sec Red Ncd 9.31% Sr.iii	1020.90	1020.90 to 1020.90
Sec Red Ncd Sr.x	1649.00	1649.00 to 1649.00
Grill Splendour Ser Ltd	85.00	85.00 to 85.00
Ramdevbaba Solvent Ltd	128.95	122.50 to 131.00
Sec Re Ncd 9.45% Sr. I	996.50	996.50 to 996.80
7.64% Tax Free Tri Sriib	1145.50	1142.50 to 1145.50
9.00% Unsecured Ncd	1040.50	1037.07 to 1040.50
8.91% Tax Free Ncd	1336.99	1307.00 to 1336.99
8.30% Tax Free Ncd	1063.10	1063.10 to 1068.40
Ireda 8.80ncdtr I Sr Ii B	1170.00	1170.00 to 1170.00
Ireda 8.80ncdtr I Sr Iiib	1301.63	1301.63 to 1301.63
8.91%s-r-ncd Series 3b	1338.05	1336.05 to 1348.70
Unsec Re Ncd 0% Sr.iii	1252.00	1175.00 to 1427.40
7.64% Tax Freetri Sr2b	1162.00	1162.00 to 1162.00
Sec Re Ncd 8.20% Sr.iii	948.00	948.00 to 948.00
Tfb 7.37% 2035 Sr. 3a	1142.00	1142.00 to 1142.00
Tfb 7.53% 2030 Sr. 2b	1087.00	1087.00 to 1087.00
Sec Re Ncd 8.40% Sr 1	1045.20	1045.20 to 1045.20
Sec Re Ncd 8.75% Sr.vii	972.50	972.50 to 972.50
Sec Re Ncd 0% Sr.vii	1015.00	1014.00 to 1015.00
Sec Red Ncd 8.75% Sr.iii	1015.00	1015.00 to 1015.00
Sec Re Ncd 8% Sr I	999.99	983.20 to 999.99
7.40% Tax Freetri Sriii	1170.00	1170.00 to 1170.00
8.72% Unsecured Ncd	1032.50	1032.50 to 1032.50
7.36% Tax Free Ncd	1112.00	1112.00 to 1112.00
Sec Re Ncd 9.35% Sr Iv	1030.00	1030.00 to 1030.00
Sec Re Ncd 10.50% Sr 6	991.96	990.00 to 1021.55
Unsec Red Ncd 10.5% Sr.vi	1048.00	1048.00 to 1048.00
Sec Re Ncd 10% Sr.iv	1017.00	1017.00 to 1017.00
Sec Re Ncd 10.35% Sr Iii	810.34	795.00 to 860.00
9.01% Tax Freetrii Sr3b	1337.00	1335.00 to 1337.00
Sec Re Ncd 9.40% Sr.iii	995.00	995.00 to 995.00
8.12/8.32% Tax Free Ncd	1083.16	1082.61 to 1084.00
Srncd Tr Ii Sr Iv	2360.69	2360.00 to 2361.01
Sec Re Ncd 0% Sr.iv	1140.00	1140.00 to 1140.00
Slone Infosystems Limited	256.35	247.60 to 264.80
Sec Re Ncd Sr.vi	1000.60	1000.60 to 1000.60
7.74% Tax Free Ncd	1151.00	1151.00 to 1151.00
Sec Re Ncd Sr 2	1062.90	1051.00 to 1062.90
Unsec Red Ncd Sr. Vi	1625.00	1625.00 to 1625.00
Sec Re Ncd 7.90% Sr.iii	950.01	950.01 to 950.01
7.43% Tax Free Tri Sr3b	1150.00	1150.00 to 1153.00
Sec Re Ncd 0% Sr.vii	1249.55	1188.00 to 1312.00
Goi Tbill 182d-07/11/24	99.79	99.79 to 99.79
Goi Tbill 364d-08/05/25	96.98	96.98 to 96.98
Sec Red Ncd 9.30% Sr. Ii	1034.00	1034.00 to 1034.00
Sec Re Ncd 8.85% Sr I	1013.20	1013.20 to 1013.20
Sec Re Ncd 8.97% Sr V	1009.96	1006.00 to 1009.96
Sec Re Ncd 9.35% Sr Vi	1043.83	1043.83 to 1043.83
Bond 7.04% Pa Tax Free S2	1039.50	1035.00 to 1044.00
Tax Free7.14% Sr.ia	1056.00	1056.00 to 1056.00
Bond 8.37% Tax Free S3a	26650.00	26650.00 to 26650.00
Sec Re Ncd 9.70% Sr Viii	1061.95	1061.95 to 1061.95
Bond8.86% Pa Tf Tr Ii S3b	1283.13	1283.13 to 1283.13
Sec Re Ncd 8.5% Sr.iii	960.60	960.30 to 970.00
Sec Re Ncd 9% Sr.vi	950.00	936.00 to 950.00
Sec Red Ncd 9% Sr.v	1068.00	1068.00 to 1068.00
Sec Re Ncd Sr Ii	1003.01	1003.01 to 1003.01
8.54% Sec Red Bond S2a	1200.00	1200.00 to 1200.00
Sec Red Ncd 10.27% Sr. Vi	1072.50	1072.50 to 1072.50
Sec Re Ncd 11.02% Sr.v	1011.00	1011.00 to 1011.00
Sec Re Ncd 10.75% Sr Ii	1079.00	1079.00 to 1079.00
Tax Free 7.29% Sr. Ib	1022.10	1022.10 to 1022.10
Sec Re Ncd Sr.ii	1169.00	1169.00 to 1169.00
Sec Re Ncd 8.30% Sr.iii	950.20	950.20 to 950.20
Sec Re Ncd Sr.iv	1090.00	1090.00 to 1090.00
Tax Free7.35% Sr.iia	1145.00	1145.00 to 1145.00
8.51% Tax Freetri Sr2a	1093.11	1093.11 to 1093.11
Sec Re Ncd 9.80% Sr.v	900.00	900.00 to 900.00
Sec Red Ncd 9.10% Sr.vi	1055.00	1050.00 to 1055.00
Sec Re Ncd 9.10% Sr Iii	1029.90	878.80 to 1030.00
Sec Re Ncd 8.50% Sr.iv	1005.70	1005.70 to 1005.70
Sec Re Ncd 11.19% Sr.v	1049.70	1049.70 to 1049.70
Sec Re Ncd 8.60% Sr 5	1056.00	1056.00 to 1060.75
Sec Re Ncd 9.57% Sr.ii	960.00	960.00 to 960.00
Sec Re Ncd Sr. Vi	1222.11	1222.11 to 1222.11
Serencd 8.98% Sr.vi Op2	1054.99	1045.00 to 1054.99
Sec Re Ncd Sr Ii	1050.30	1050.30 to 1050.30
Serencd 9.05% Sr.vi Opii	1068.51	1068.51 to 1068.51
Serencd 8.60% Sr.iv Op8	1075.12	1075.02 to 1077.80
Tax Free 7.04% Sr. 107	1224.00	1224.00 to 1224.00
Serencd 8.29% Sr.v Op10	1002.99	1002.99 to 1005.00
Serencd 8.65% Sr.vi Op12	1084.95	1084.95 to 1084.95
Goi Tbill 182d-14/11/24	99.78	99.78 to 99.78
Goi Tbill 364d-15/05/25	96.66	96.50 to 96.66
Sec Red Ncd Sr.viii	1495.00	1495.00 to 1509.00
Sec Red Ncd 10.35% Sr. Ii	991.00	991.00 to 991.00
8.92% Sec Red Bond S3b	1310.00	1310.00 to 1310.00
Se Re Ncd 9.35% Sr.v Op2	1105.25	1105.25 to 1106.01
Sec Re Ncd 0% Sr.iv	1050.00	1050.00 to 1050.00
Sec Re Ncd 11% Sr V	1076.00	1076.00 to 1076.00
Tax Free 7.39% Sr. Iia	1109.00	1109.00 to 1110.00
8.66% Tax Free Ncd	1290.00	1276.10 to 1290.00
Sec Re Ncd 10.75% Sr.iii	1002.50	1002.50 to 1002.50
Sec Re Ncd 8.45% Sr 1	864.10	864.10 to 864.10
Sec Re Ncd 10.49% Sr.vii	982.00	980.00 to 982.00
Slone Infosystems Limited	241.55	241.55 to 241.55
Secur Credentials Limited	3.40	3.40 to 3.65
Serencd 8.70% Sr.vii Opii	1027.00	1025.00 to 1027.00
Goi Loan 7.02% 2027	103.50	103.50 to 104.00
Sec Re Ncd Sr Iv	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr 6	1027.65	1027.65 to 1027.65
Goi Tbill 364d-23/05/25	95.80	95.80 to 95.87
Sec Re Ncd 8.05% Sr Iii	1020.51	1020.51 to 1020.51
Goi Tbill 182d-22/11/24	99.69	99.69 to 99.69
Gsm Foils Limited	93.25	93.25 to 93.35
Sec Re Ncd Sr 2	1025.00	1025.00 to 1025.00
Goi Tbill 182d-28/11/24	99.54	99.54 to 99.54
7.35% Tax Free Ncd	1167.00	1167.00 to 1167.00
Bond 8.88%pa Tf Tr-i S 2b	5950.00	5950.00 to 5950.00
Goi Tbill 364d-29/05/25	96.60	96.60 to 96.60
Sec Re Ncd Sr Ii	1045.00	1045.00 to 1045.00
Sec Re Ncd 0% Sr.v	1145.00	1145.00 to 1145.00
Indian Emulsifiers Ltd	277.00	243.50 to 282.00
Z-tech (india) Limited	397.35	385.00 to 400.00
Sec Re Ncd 8.50% Sr 3	1021.00	1021.00 to 1021.00
Quest Laboratories Ltd	115.00	110.50 to 118.00
United Spirits Limited	1493.05	1481.55 to 1504.95
Nhb 8.90 Ncd Tr Ii Sr 3 B	6400.00	6400.00 to 6400.00
Vilas Transcore Limited	436.65	416.30 to 439.65
Sdl Kl 7.63% 2043	99.50	99.50 to 99.50
Goi Tbill 364d-05/06/25	96.38	96.38 to 96.38
Goi Tbill 364d-12/06/25	96.25	96.25 to 96.25
Goi Loan 7.02% 2031	103.75	102.52 to 103.75
Tax Free 7.07% Sr. 102	1001.30	1001.30 to 1001.30
Skil Infrastructure Ltd.	5.58	5.22 to 5.70
Goi Tbill 364d-19/06/25	96.13	96.13 to 96.13
Sec Re Ncd 9.65% Sr.iii	950.20	950.20 to 950.20
Sec Re Ncd 9.20% Sr I	954.00	953.80 to 954.09
Dee Development Eng Ltd	274.35	271.00 to 280.20
Jhs Svendgaard Retail V L	41.95	39.91 to 41.95
Goi Tbill 182d-12/12/24	98.40	98.40 to 98.40
Sec Re Ncd 10.00% Sr Iv	980.30	966.94 to 980.30
Sec Re Ncd 10.03% Sr V	985.00	985.00 to 985.00
Sec Re Ncd 11% Sr.v	1074.25	1074.25 to 1077.38
Goi Tbill 182d-05/12/24	99.00	99.00 to 99.00
Bohra Industries Limited	15.91	15.91 to 15.91
Bright Solar Limited	4.65	4.65 to 4.65
Sec Re Ncd 9.57% Sr Iii	939.00	939.00 to 939.00
Sec Re Ncd 10.90% Sr.iii	1035.77	1018.20 to 1036.80
Sec Re Ncd 10.50% Sr Vi	990.00	990.00 to 990.00
Tax Free 7.35% Sr. 108	1105.00	1105.00 to 1105.00
Goi Tbill 182d-26/12/24	99.55	99.55 to 99.55
Sec Re Ncd Sr 4	1065.00	1065.00 to 1065.00
Equinox India Dev Ltd	117.95	116.50 to 120.49
Sec Re Ncd 9.60% Sr Ii	1000.00	1000.00 to 1000.00
Shriram - Liquidshri	1023.64	1023.64 to 1023.65
Bansal Wire Industries L	413.10	406.75 to 418.00
Falcon Technoproj Ind Ltd	43.00	43.00 to 44.00
Goi Tbill 364d-26/06/25	96.00	95.90 to 96.00
Goi Tbill 364d-03/07/25	95.18	95.18 to 95.18
Agi Infra Limited	1611.30	1602.00 to 1698.20
Visaman Global Sales Ltd	43.00	43.00 to 43.00
Goi Tbill 182d-09/01/25	98.40	98.40 to 98.40
Goi Tbill 364d-10/07/25	95.76	95.76 to 95.76
Akiko Global Services L	78.00	76.15 to 79.95
Divine Power Energy Ltd	121.05	116.80 to 124.00
Kalyani Invest Co Ltd	7191.65	6802.00 to 7249.05
Vccl 11.90% 2026	70000.00	70000.00 to 70000.00
Diensten Tech Limited	158.25	158.25 to 158.25
Sdl Up 7.75% 2034	100.00	100.00 to 100.00
Prizor Viztech Limited	179.00	170.70 to 181.00
7.35% Tax Free Tri Sriia	1150.00	1150.00 to 1150.00
Goi Tbill 182d-17/01/25	98.00	98.00 to 98.00
Kpi Green Energy Limited	757.05	744.70 to 790.00
Sec Re Ncd 11% Sr.v	1038.50	1038.50 to 1038.50
Ambey Laboratories Ltd	63.00	60.00 to 65.00
Sammaan Capital Limited	159.70	147.76 to 161.88
Reliable Data Service Ltd	70.59	69.82 to 72.40
Goi Tbill 182d-23/01/25	98.52	98.51 to 98.52
Goi Tbill 364d-24/07/25	95.51	95.51 to 95.51
Sec Re Ncd 9.65% Sr.i	1040.00	1040.00 to 1040.00
Sec Re Ncd 9.71% Sr Viii	899.90	899.90 to 899.90
Sec Re Ncd 9.39% Sr.viii	850.00	850.00 to 850.00
Sec Re Ncd 10.75% Sr Xi	949.90	949.90 to 949.90
Bond 7.04% Pa Tax Free S2	1037.01	1037.01 to 1037.01
Sec Red Ncd 9.0% Sr. Vi	969.00	969.00 to 969.00
Uns Red Ncd 9.15% Sr.ix	940.88	940.88 to 940.88
Sec Re Ncd 9% Sr.iv	1067.80	1067.80 to 1067.80
Sec Re Ncd Sr Iii	1047.00	1047.00 to 1047.00
Sec Re Ncd 10.25% Sr Xii	919.00	919.00 to 919.00
Sec Re Ncd 9.65% Sr I	1029.00	1029.00 to 1029.00
Sec Re Ncd Sr.v	1183.55	1183.55 to 1183.55
Sec Re Ncd 10.25% Sr Xii	940.00	940.00 to 940.00
Sec Re Ncd Sr.iii	1138.77	1138.77 to 1138.77
Sec Re Ncd 9.25% Sr Ii	975.00	975.00 to 975.00
Sec Re Ncd Sr Iii	1110.00	1065.00 to 1110.00
Tfb 7.11% 2025 Sr. 1a	1005.20	1005.20 to 1005.20
Sec Re Ncd 9.30% Sr.iv	960.03	960.03 to 960.03
Sec Re Ncd 9.65% Sr I	930.20	930.20 to 1015.78
Sec Re Ncd 10.25% Sr Xii	960.00	950.00 to 960.00
Ambani Orgochem Limited	100.00	99.75 to 100.00
Sec Re Ncd 9.48% Sr V	1218.00	1218.00 to 1218.00
Sec Re Ncd Sr Iii	991.91	991.91 to 991.91
Sec Re Ncd 9.55% Sr.iv	980.00	980.00 to 980.00
Sec Re Ncd 9.48% Sr V	840.00	840.00 to 840.00
Goi Tbill 91d-31/10/24	99.80	99.80 to 99.90
Sec Re Ncd 9.65% Sr I	1026.00	1026.00 to 1026.00
Sec Re Ncd Sr.v	1230.60	1230.35 to 1230.60
Sec Re Ncd 10.15% Sr Vii	984.00	984.00 to 984.00
Sec Re Ncd Sr.vi	1128.00	1128.00 to 1128.00
Fiberweb India Limited	43.26	42.30 to 43.84
Sec Re Ncd 9.71% Sr.viii	850.00	850.00 to 850.00
Sec Re Ncd 10.15% Sr Vii	930.00	930.00 to 930.00
Sec Re Ncd 10.25% Sr Xii	830.50	830.00 to 840.00
Goi Tbill 364d-31/07/25	95.08	95.08 to 95.08
Sec Re Ncd 9.30% Sr.i	1063.80	1063.80 to 1063.80
Ashapura Logistics Ltd	97.85	93.00 to 98.55
Sec Re Ncd 9.65% Sr I	950.40	950.40 to 950.40
8.67% Sec Red Bond S3a	1248.10	1248.10 to 1248.10
Bond8.63% Pa Tf Tr Ii S2a	1120.00	1120.00 to 1120.00
Sec Re Ncd 9% Sr.iv	1031.55	1031.55 to 1031.55
Sec Re Ncd 8.89% Sr.viii	969.90	969.90 to 969.90
Sec Re Ncd 8.94% Sr.vi	930.20	930.20 to 935.61
Macobs Technologies Ltd	175.35	167.00 to 182.00
Sec Re Ncd Sr Iii	1030.30	1030.30 to 1030.30
Sec Re Ncd 9.25% Sr.vii	890.35	890.35 to 890.35
Sec Re Ncd 9.25% Sr Ii	970.00	970.00 to 970.00
Raghav Productivity Enh L	1579.80	1571.05 to 1625.00
Sec Re Ncd 9.55% Sr.vii	880.50	880.50 to 880.50
Sec Re Ncd Sr.iii	1180.00	1180.00 to 1180.00
Goi Loan 6.97% 2034	97.00	97.00 to 97.00
Goi Tbill 182d-06/02/25	98.50	98.35 to 98.50
Goi Tbill 91d-07/11/24	99.50	99.50 to 99.50
Sec Re Ncd 9.80% Sr.vii	945.00	945.00 to 945.00
Brainbees Solutions Ltd	564.90	539.45 to 568.00
Sec Re Ncd 10.25% Sr Xii	911.00	911.00 to 911.00
Sec Re Ncd 9.25% Sr Ii	960.00	960.00 to 960.00
Nahar Poly Films Limited	258.04	251.05 to 260.00
Sec Re Ncd 9.9% Sr Iv	941.85	941.85 to 941.85
Sec Re Ncd 9.25% Sr Ii	972.00	972.00 to 972.00
Sec Re Ncd Sr 6	1000.20	1000.20 to 1000.20
Sec Re Ncd 9.15% Sr.viii	835.00	835.00 to 835.00
Birlaslamc - Gsec10absl	102.43	102.43 to 102.43
Sec Re Ncd 8.66% Sr.vi	990.35	990.35 to 990.35
Sec Re Ncd 9.48% Sr V	759.00	759.00 to 759.00
Sec Re Ncd 8.94% Sr.ii	993.00	993.00 to 993.00
Sec Re Ncd 9.25% Sr.ii	972.00	972.00 to 972.00
Sec Re Ncd 9.25% Sr.vii	1003.00	1003.00 to 1003.00
Sec Re Ncd 9.02% Sr V	641.84	619.00 to 641.84
Sec Re Ncd 9.65% Sr I	1035.90	1035.90 to 1035.90
Goi Tbill 182d-30/01/25	98.62	98.62 to 98.62
Sec Re Ncd Sr Iii	1024.00	1000.00 to 1029.00
Goi Tbill 364d-15/08/25	95.13	95.13 to 95.13
Sec Re Ncd 9.25% Sr Ii	954.00	954.00 to 954.00
Goi Tbill 91d-21/11/24	99.02	99.02 to 99.02
Sec Red Ncd 8.65% Sr. V	942.00	942.00 to 942.00
Shre Push Chem & Fert Ltd	269.65	260.10 to 274.00
Sdl Tn 7.56% 2053	98.50	98.50 to 98.50
Goi Tbill 182d-20/02/25	98.22	98.22 to 98.22
Sec Re Ncd 9.48% Sr V	975.00	975.00 to 979.00
Goi Tbill 364d-07/08/25	95.48	95.48 to 95.48
Goi Tbill 91d-28/11/24	98.40	98.40 to 98.40
Positron Energy Limited	308.90	300.00 to 316.05
Premier Energies Limited	1085.45	1067.65 to 1123.00
Goi Tbill 182d-27/02/25	97.95	97.95 to 97.95
Goi Tbill 364d-28/08/25	94.90	94.90 to 94.90
Sec Re Ncd 9.25% Sr.vii	975.00	975.00 to 975.00
Sec Re Ncd 9.65% Sr I	977.27	963.00 to 977.27
Bond 8.63%pa Tf Tr-i S 2a	5969.00	5900.00 to 5969.00
Sec Re Ncd Sr.vi	1107.67	1107.67 to 1107.67
Sdl Jk 7.72% 2043	100.00	100.00 to 100.00
Sec Re Ncd 9.25% Sr Viii	914.41	914.41 to 914.41
Ideal Technoplast Ind Ltd	103.75	103.00 to 107.00
Orient Technologies Ltd	461.65	431.80 to 465.00
Namo Ewaste Management L	225.45	210.00 to 227.45
Goi Tbill 91d-15/11/24	98.60	98.60 to 98.60
Sec Re Ncd 8.94% Sr.vi	979.90	979.90 to 979.90
Sec Re Ncd Sr Iii	1035.00	1035.00 to 1035.00
Sec Re Ncd 9.9% Sr Iv	951.50	951.50 to 951.50
Kross Limited	219.08	199.77 to 225.69
Gajanand International L	22.70	22.70 to 22.70
Sec Re Ncd 9.32% Sr Iii	992.11	955.00 to 994.00
Goi Tbill 364d-11/09/25	94.75	94.66 to 94.75
Indian Phosphate Limited	94.60	92.50 to 97.40
Suraj Limited	459.00	419.70 to 463.80
8.67% Tax Free Ncd	1203.00	1203.00 to 1203.00
Uns Red Ncd 8.79% Sr.viii	940.00	940.00 to 940.00
Aeron Composite Limited	134.60	124.40 to 139.95
Paramatrix Technologies L	105.95	105.90 to 108.00
Sec Re Ncd Sr Viii	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.15% Sr Vii	880.00	880.00 to 880.00
Goi Tbill 364d-04/09/25	94.78	94.78 to 94.78
Sec Re Ncd 9.71% Sr Viii	950.00	900.30 to 959.00
Sec Re Ncd Sr Ii	1005.00	1005.00 to 1005.00
Goi Tbill 91d-12/12/24	98.87	98.62 to 99.29
Boss Packaging Solu Ltd	57.65	57.60 to 58.25
Goi Tbill 182d-14/02/25	97.00	97.00 to 97.00
Neueon Towers Limited	4.53	4.53 to 4.53
Sec Re Ncd Sr V	1000.00	1000.00 to 1000.00
Deccan Transcon Leasing L	60.20	60.00 to 61.00
Namo Ewaste Management L	232.50	218.00 to 235.00
Revathi Equipment India L	2090.90	1974.10 to 2160.00
Sec Re Ncd 9.71% Sr Viii	750.20	750.20 to 750.20
My Mudra Fincorp Limited	96.40	93.00 to 104.00
Growwamc - Growwliqid	101.06	99.02 to 101.80
Indo Us Biotech Ltd	246.65	242.30 to 258.70
Vision Infra Equip Sol L	201.55	189.75 to 209.95
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Goi Tbill 182d-13/03/25	98.00	96.85 to 98.00
Tolins Tyres Limited	180.97	174.00 to 187.00
Sec Re Ncd 9.25% Sr Ii	945.00	945.00 to 945.00
Tfb 7.28% 2030 Sr. 2a	1083.60	1083.60 to 1083.60
Sec Re Ncd 9.65% Sr I	970.00	960.00 to 970.00
Krn Heat Exchange N Ref L	762.65	693.00 to 777.95
Techera Engineer (ind) L	182.75	182.75 to 182.75
Sec Re Ncd Sr Iii	940.00	905.20 to 955.00
Sec Re Ncd 9.48% Sr.v	920.00	920.00 to 920.00
Goi Tbill 182d-06/03/25	96.03	96.03 to 97.80
Zaggle Prepa Ocean Ser L	463.10	425.00 to 463.10
Paramount Dye Tec Limited	85.35	83.30 to 85.40
Sec Re Ncd 9.48% Sr V	970.00	969.00 to 970.00
Sec Re Ncd 10% Sr.i	1042.99	1042.99 to 1042.99
Envirotech Systems Ltd	115.30	112.35 to 117.00
Shankar Lal Rampal Ltd	68.22	66.20 to 69.00
Parin Furniture Limited	390.00	370.50 to 390.00
Sec Re Ncd Sr Vi	1025.00	1025.00 to 1025.00
Hercules Hoi. Ltd.	241.85	241.22 to 255.00
Phoenix Overseas Limited	31.55	30.00 to 31.70
Sec Re Ncd 10.75% Sr Xi	820.60	820.60 to 820.60
Goi Tbill 182d-10/04/25	97.44	97.44 to 97.44
Goi Tbill 364d-09/10/25	95.50	95.50 to 95.50
Techera Engineer (ind) L	224.30	224.30 to 224.30
Pranik Logistics Limited	76.50	74.90 to 80.00
Sec Re Ncd 9.9% Sr Iv	1005.00	1005.00 to 1005.00
Divyadhan Recycling Ind L	83.30	78.40 to 83.30
Sahasra Electronic Solu L	902.95	810.00 to 917.00
Sec Re Ncd Sr Vi	1015.00	1015.00 to 1015.00
Icds Ltd	46.46	44.50 to 48.64
Saj Hotels Limited	50.00	48.95 to 51.15
Nhb 8.68 Ncd Tr Ii Sr 2 A	5886.00	5886.00 to 5886.00
Sdl Ml 7.63% 2025	100.00	100.00 to 100.00
Sdl Up 7.7% 2033	101.00	101.00 to 101.00
Sdl Tn 7.84% 2052	107.17	107.17 to 107.17
Goi Tbill 91d-16/01/25	97.00	97.00 to 97.00
Hyundai Motor India Ltd	1825.55	1786.05 to 1859.00
Paramount Dye Tec Limited	83.40	81.20 to 86.95
Sec Re Ncd 9.71% Sr Viii	950.00	950.00 to 950.00
Lakshya Powertech Limited	336.30	336.30 to 336.30
Sdl Hr 7.25% 2032	95.00	95.00 to 95.00
Sdl Ka 7.71% 2036	100.00	100.00 to 100.00
Freshara Agro Exports Ltd	141.45	137.00 to 143.50
Sdl Ts 7.6% 2043	100.00	100.00 to 100.00
Growwamc - Growwgold	76.62	74.05 to 76.95
Bf Utilities Limited	950.35	920.15 to 955.00
Mep Infra. Developers Ltd	3.90	3.90 to 3.90
Sdl Ka 7.73% 2035	100.00	100.00 to 100.00
Nalwa Sons Investment Ltd	7389.10	7389.00 to 7389.10
Premium Plast Limited	40.90	39.25 to 41.15
Sec Re Ncd 10.40% Sr Iii	1005.00	1005.00 to 1005.00
Goi Tbill 364d-16/10/25	94.06	94.06 to 94.06
Goi Tbill 91d-09/01/25	98.60	98.50 to 99.00
Mahscooter - Dep Sett	10529.35	10431.00 to 11243.10
Occl Limited	97.67	89.50 to 97.67
Pilani Inv & Ind Cor Ltd	6339.60	6222.20 to 6844.00
Danish Power Limited	772.05	732.00 to 797.00
Obsc Perfection Limited	142.10	136.15 to 142.10
United Heat Transfer Ltd	81.80	76.00 to 82.45
Sec Re Ncd 10.15% Sr I	1009.80	995.00 to 1009.80
Sec Re Ncd 9.9% Sr Iv	1000.00	1000.00 to 1000.00
Pranik Logistics Limited	86.10	82.20 to 87.90
Usha Financial Services L	119.35	116.55 to 120.25
Goi Tbill 364d-23/10/25	93.95	93.95 to 93.95
Afcons Infrastructure Ltd	487.80	475.90 to 497.00
Shankar Lal Rampal Ltd	59.04	58.50 to 60.99
Ushanti Colour Chem Ltd	11.30	11.30 to 11.30
Sec Re Ncd 10.25% Sr Ii	1000.00	1000.00 to 1000.00
Ge Vernova T&d India Ltd	1894.00	1836.75 to 1947.00
Sec Re Ncd Sr Vi	1072.58	1072.58 to 1073.86
Serencd 8.15% Sr.v Op9	1040.00	1040.00 to 1040.00
Aditya Vision Limited	468.25	451.05 to 487.20
Goi Tbill 182d-24/04/25	96.75	96.75 to 96.75
Sec Re Ncd 10.03% Sr X	959.00	959.00 to 959.00
United Spirits Limited	1456.15	1456.15 to 1456.15
Lakshya Powertech Limited	264.90	262.00 to 275.00
Hindware Hme Inovaton Ltd	24.00	24.00 to 30.00
Bajaj Holdings & Invs Ltd	10500.00	10500.00 to 10500.00
Jio Fin Services Ltd	322.00	322.00 to 322.00
Sona Blw Precision Frgs L	709.00	709.00 to 709.00
Edelamc - Emultimq	44.86	43.89 to 45.65
Freshara Agro Exports Ltd	119.00	117.50 to 120.25
A B Infrabuild Limited	92.70	91.40 to 93.00
Bharatbond-apr25	1277.40	1277.12 to 1277.42
Bharatbond-apr30	1438.40	1438.37 to 1439.33
Bharatbond-apr31	1312.12	1312.04 to 1314.04
Bharatbond-apr32	1200.19	1200.19 to 1200.27
Bharatbond-apr33	1168.07	1168.07 to 1168.87
Nifty Ind Defence	5992.35	5936.55 to 6076.35
Nifty Ind Tourism	8261.90	8136.00 to 8305.00
Nifty Capital Mkt	3665.45	3603.65 to 3675.55
Nifty500momentm50	55972.25	55351.40 to 56457.85
Niftyms400 Mq 100	49119.60	48760.90 to 49529.35
Niftysml250mq 100	47622.15	47210.45 to 48113.55
Nifty Top 10 Ew	9148.90	9099.50 to 9192.00
Master Trust Limited	158.68	157.05 to 167.00
Premium Plast Limited	40.65	35.90 to 42.00
Sagility India Limited	28.26	27.85 to 29.15
Goi Tbill 91d-30/01/25	98.60	97.50 to 98.60
Acme Solar Holdings Ltd	239.00	237.75 to 267.05
Danish Power Limited	875.60	801.05 to 924.00
Obsc Perfection Limited	134.55	132.25 to 139.95
Occl Limited	85.18	82.49 to 89.50
Swiggy Limited	416.85	402.00 to 423.70
United Heat Transfer Ltd	77.15	75.25 to 83.50
Sec Re Ncd 9.25% Sr Ii	975.00	975.00 to 975.00
Miraeamc - Liquidplus	1002.71	1002.70 to 1002.72
Knowledge Marine & En W L	2019.45	1902.05 to 2098.70
K.p. Energy Limited	562.50	551.55 to 589.00
Ngil Rs. 6 Ppd Up	20.09	20.01 to 22.89
Niva Bupa Health Ins Co L	73.27	71.25 to 73.94
Kkv Agro Powers Ltd.	867.30	867.30 to 867.30
Adroitinfo Rs. 5 Ppd Up	6.87	6.86 to 7.35
Ramkrishna Forgings Ltd	922.80	922.80 to 922.80
Usha Financial Services L	123.85	121.60 to 125.00
Neelam Linens & Gar (i) L	41.90	41.90 to 41.90
Goi Tbill 182d-01/05/25	97.08	97.08 to 97.08
Goi Tbill 182d-04/04/25	97.46	97.42 to 97.46
Goi Tbill 182d-17/04/25	97.32	97.32 to 97.32
Medplus Health Serv Ltd	700.00	700.00 to 700.00
Surani Steel Tubes Ltd.	152.05	143.00 to 152.95
Vccl 12% 2027 Sr C	99700.00	99700.00 to 99700.00
Sdl Ts 7.72% 2036	99.00	99.00 to 99.00
Goi Tbill 364d-30/10/25	93.83	93.83 to 93.83