(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets
Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)
10 day averaged volume of Adani Wilmar is 2813477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 292.35 | 281.10 | 299.95 | 279.00 | 2.547 times |
| 21 Thu Nov 2024 | 294.90 | 302.00 | 306.95 | 294.90 | 4.417 times |
| 19 Tue Nov 2024 | 327.65 | 327.00 | 331.75 | 326.00 | 0.254 times |
| 18 Mon Nov 2024 | 325.15 | 333.95 | 333.95 | 324.10 | 0.259 times |
| 14 Thu Nov 2024 | 331.05 | 324.00 | 334.00 | 323.50 | 0.395 times |
Stock of Adani Wilmar (AWL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 299, for a target of 316 or 330.17
Share price targets for Adani Wilmar (AWL)
| Target Type | Value |
| Downside Target | 279.00 |
| Upside Target | 310.20 |
| Upside Target | 326.20 |
| Upside Target | 333.00 |
| Upside Target | 342.50 |
| Upside Target | 349.00 |
| Upside Target | 352.80 |
| Upside Target | 355.75 |
| Upside Target | 355.80 |
| Upside Target | 380.30 |
| Upside Target | 403.95 |
Intraday share price targets for Adani Wilmar (AWL)
| Target Type | Value |
| Downside Intraday Target | 269.58 |
| Downside Intraday Target | 246.82 |
| Upside Intraday Target | 324.53 |
| Upside Intraday Target | 356.72 |
| Upside Intraday Target | 301.77 |
Weekly technical analysis of Adani Wilmar (AWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 292.35 | 333.95 | 333.95 | 279.00 | 4.36 times |
| 14 Thu Nov 2024 | 331.05 | 332.00 | 337.50 | 316.00 | 0.721 times |
| 08 Fri Nov 2024 | 333.65 | 342.70 | 349.00 | 326.20 | 1.638 times |
| 01 Fri Nov 2024 | 343.95 | 336.00 | 352.80 | 333.00 | 0.699 times |
| 30 Wed Oct 2024 | 338.30 | 325.10 | 342.30 | 316.20 | 0.405 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Wilmar (AWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 292.35 | 348.75 | 352.80 | 279.00 | 0.853 times |
| 31 Thu Oct 2024 | 346.10 | 350.00 | 355.75 | 310.20 | 0.945 times |
| 30 Mon Sep 2024 | 348.30 | 363.00 | 380.30 | 340.65 | 0.229 times |
| 30 Fri Aug 2024 | 362.00 | 349.90 | 403.95 | 342.50 | 3.339 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Wilmar (AWL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 48, 71 | Sell |
| MACD | -14, -8 | Sell |
| Stochastics | 18 | Sell |
| CCI | -190 | Sell |
| RSI | 39 | Sell |
| OBV | -4878904 | Sell |
| VWAP | 305 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Wilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.34 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.website2024 All Rights reserved.